| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $51.79 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Sell* | 100 | $51.79 | Automatic Execution |
15:47:01 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:27:29 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:25:02 - 15-Dec-25 |
| Buy* | 20 | $51.79 | Automatic Execution |
15:22:27 - 15-Dec-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Buy* | 40 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Unknown* | 100 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 200 | $51.79 | Automatic Execution |
15:19:25 - 15-Dec-25 |
| Sell* | 40 | $51.79 | Automatic Execution |
15:18:25 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
13:15:44 - 15-Dec-25 |
| Buy* | 41 | $51.79 | Automatic Execution |
12:23:16 - 15-Dec-25 |
| Buy* | 10 | $51.79 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 400 | $51.795 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 900 | $51.79 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 1,781 | $51.79 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 19 | $51.79 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 700 | $51.795 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 39 | $51.79 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Sell* | 1,000 | $51.79 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 661 | $51.795 | Automatic Execution |
11:50:08 - 15-Dec-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Unknown* | 8 | $51.80 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 8 | $51.80 | Automatic Execution |
11:23:07 - 15-Dec-25 |
| Buy* | 20 | $51.80 | Automatic Execution |
11:16:27 - 15-Dec-25 |
| Unknown* | 100 | $51.80 | Automatic Execution |
09:32:56 - 15-Dec-25 |
| Buy* | 800 | $51.81 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 792 | $51.81 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 400 | $51.81 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 99 | $51.80 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 1 | $51.80 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
09:32:55 - 15-Dec-25 |
| Buy* | 15 | $51.80 | Automatic Execution |
09:32:55 - 15-Dec-25 |