| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 800 | $51.845 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Unknown* | 800 | $51.845 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:52:35 - 06-Feb-26 |
| Unknown* | 1,400 | $51.845 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 1,400 | $51.845 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 20 | $51.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 100 | $51.845 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 10 | $51.85 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 80 | $51.84 | Automatic Execution |
15:21:22 - 06-Feb-26 |
| Sell* | 400 | $51.855 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $51.855 | Automatic Execution |
13:51:08 - 06-Feb-26 |
| Sell* | 190 | $51.855 | Automatic Execution |
13:48:38 - 06-Feb-26 |
| Sell* | 4 | $51.85 | Automatic Execution |
13:47:19 - 06-Feb-26 |
| Sell* | 10 | $51.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Sell* | 100 | $51.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 300 | $51.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 600 | $51.85 | Automatic Execution |
13:46:49 - 06-Feb-26 |
| Buy* | 1,400 | $51.85 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Buy* | 600 | $51.85 | Automatic Execution |
13:45:49 - 06-Feb-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
13:25:34 - 06-Feb-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
13:25:33 - 06-Feb-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
13:23:00 - 06-Feb-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
13:22:54 - 06-Feb-26 |
| Sell* | 10 | $51.83 | Automatic Execution |
13:22:46 - 06-Feb-26 |
| Unknown* | 100 | $51.835 | Automatic Execution |
13:20:59 - 06-Feb-26 |
| Sell* | 2 | $51.83 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Unknown* | 100 | $51.835 | Automatic Execution |
12:51:06 - 06-Feb-26 |
| Sell* | 320 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 80 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 20 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 7 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1,800 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1,200 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 10 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 1,000 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $51.83 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $51.825 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $51.825 | Automatic Execution |
12:45:46 - 06-Feb-26 |
| Unknown* | 100 | $51.835 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Unknown* | 100 | $51.835 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Buy* | 93 | $51.84 | Automatic Execution |
09:51:40 - 06-Feb-26 |
| Buy* | 500 | $51.84 | Automatic Execution |
09:51:40 - 06-Feb-26 |