| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $51.81 | Automatic Execution |
15:55:42 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
15:53:51 - 18-Jul-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
15:51:42 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Sell* | 99 | $51.79 | Automatic Execution |
15:51:10 - 18-Jul-25 |
| Unknown* | 200 | $51.795 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Unknown* | 27 | $51.795 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 312 | $51.795 | Automatic Execution |
15:49:14 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:49:02 - 18-Jul-25 |
| Unknown* | 100 | $51.795 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 400 | $51.795 | Automatic Execution |
15:49:01 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:57 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:48 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Unknown* | 288 | $51.795 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:35 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:32 - 18-Jul-25 |
| Unknown* | 469 | $51.795 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Unknown* | 456 | $51.795 | Automatic Execution |
15:47:47 - 18-Jul-25 |
| Sell* | 300 | $51.79 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Sell* | 1 | $51.79 | Automatic Execution |
15:18:15 - 18-Jul-25 |
| Sell* | 97 | $51.79 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Unknown* | 500 | $51.795 | Automatic Execution |
14:45:58 - 18-Jul-25 |
| Unknown* | 600 | $51.795 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 391 | $51.795 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 609 | $51.795 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 84 | $51.80 | Automatic Execution |
13:33:14 - 18-Jul-25 |
| Buy* | 16 | $51.80 | Automatic Execution |
13:23:28 - 18-Jul-25 |
| Unknown* | 200 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Unknown* | 189 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 21 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 168 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 32 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 32 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 200 | $51.80 | Automatic Execution |
12:51:50 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Buy* | 100 | $51.80 | Automatic Execution |
12:24:05 - 18-Jul-25 |
| Unknown* | 70 | $51.795 | Automatic Execution |
12:22:48 - 18-Jul-25 |
| Unknown* | 473 | $51.795 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 300 | $51.795 | Automatic Execution |
12:22:35 - 18-Jul-25 |
| Unknown* | 400 | $51.795 | Automatic Execution |
12:21:57 - 18-Jul-25 |
| Unknown* | 300 | $51.795 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Unknown* | 609 | $51.795 | Automatic Execution |
12:16:21 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 200 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 400 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 400 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 100 | $51.83 | Automatic Execution |
10:55:29 - 18-Jul-25 |
| Sell* | 310 | $51.83 | Automatic Execution |
09:30:00 - 18-Jul-25 |