| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $51.93 | Ordinary |
16:41:54 - 19-Sep-25 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Unknown* | 300 | $51.935 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 200 | $51.94 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $51.94 | Automatic Execution |
15:49:44 - 19-Sep-25 |
| Sell* | 200 | $51.94 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $51.94 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Buy* | 100 | $51.95 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 1,100 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 30 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 75 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 200 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 200 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 17 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 1 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 8 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 1,412 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 788 | $51.94 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 34 | $51.935 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 31 | $51.935 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Unknown* | 3 | $51.935 | Automatic Execution |
15:19:01 - 19-Sep-25 |
| Buy* | 1 | $51.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 99 | $51.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $51.93 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 71 | $51.925 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 71 | $51.925 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 71 | $51.925 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 29 | $51.925 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 30 | $51.925 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 30 | $51.925 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 54 | $51.925 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 54 | $51.925 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 55 | $51.925 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 30 | $51.925 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 30 | $51.925 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 29 | $51.925 | Automatic Execution |
15:00:26 - 19-Sep-25 |
| Unknown* | 57 | $51.925 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 57 | $51.925 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 56 | $51.925 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 30 | $51.925 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 31 | $51.925 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 31 | $51.925 | Automatic Execution |
14:59:28 - 19-Sep-25 |
| Unknown* | 9 | $51.905 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 400 | $51.905 | Automatic Execution |
13:04:25 - 19-Sep-25 |
| Unknown* | 109 | $51.905 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 119 | $51.905 | Automatic Execution |
13:04:24 - 19-Sep-25 |
| Unknown* | 100 | $51.905 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Unknown* | 156 | $51.905 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 6 | $51.90 | Automatic Execution |
13:04:23 - 19-Sep-25 |
| Buy* | 94 | $51.90 | Automatic Execution |
13:04:22 - 19-Sep-25 |
| Buy* | 48 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 73 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 11 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 81 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 58 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 70 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 10 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 63 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 152 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 133 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 9 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 83 | $51.90 | Automatic Execution |
13:04:21 - 19-Sep-25 |
| Buy* | 29 | $51.90 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 226 | $51.90 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Sell* | 74 | $51.90 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
13:04:20 - 19-Sep-25 |
| Buy* | 9 | $51.90 | Automatic Execution |
12:00:37 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:59:42 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:55:08 - 19-Sep-25 |
| Buy* | 64 | $51.90 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:48:42 - 19-Sep-25 |
| Buy* | 100 | $51.90 | Automatic Execution |
11:47:40 - 19-Sep-25 |
| Buy* | 173 | $51.90 | Automatic Execution |
11:23:50 - 19-Sep-25 |
| Buy* | 61 | $51.90 | Automatic Execution |
10:53:05 - 19-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 100 | $51.91 | Automatic Execution |
09:52:02 - 19-Sep-25 |
| Sell* | 51 | $51.92 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 49 | $51.92 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $51.92 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Unknown* | 70 | $51.925 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Unknown* | 70 | $51.925 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 70 | $51.925 | Automatic Execution |
09:47:28 - 19-Sep-25 |