| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $6.24 | Ordinary |
17:09:16 - 15-Dec-25 |
| Buy* | 360 | $6.31 | Automatic Execution |
15:50:46 - 15-Dec-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 5 | $6.35 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 100 | $6.34 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 31 | $6.34 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 38 | $6.34 | Automatic Execution |
15:45:46 - 15-Dec-25 |
| Buy* | 3 | $6.32 | Automatic Execution |
15:24:16 - 15-Dec-25 |
| Sell* | 6 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.30 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.32 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 12 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $6.32 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 1 | $6.32 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 5 | $6.34 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 12 | $6.34 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 7 | $6.34 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 50 | $6.32 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 6 | $6.33 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 12 | $6.33 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 12 | $6.33 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 7 | $6.33 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 2 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 7 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 50 | $6.355 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 50 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 100 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 25 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 3 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 2 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 46 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 54 | $6.35 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Buy* | 46 | $6.36 | Automatic Execution |
15:20:18 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Sell* | 154 | $6.36 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 18 | $6.35 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 82 | $6.35 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Buy* | 31 | $6.41 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 31 | $6.41 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 10 | $6.41 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 36 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 25 | $6.39 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Buy* | 25 | $6.39 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 140 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:55:46 - 15-Dec-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 26 | $6.36 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 5 | $6.40 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 5 | $6.43 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 26 | $6.43 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 31 | $6.40 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 26 | $6.42 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 26 | $6.38 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Buy* | 26 | $6.36 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 2 | $6.36 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 26 | $6.38 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 50 | $6.38 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 85 | $6.38 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:28:21 - 15-Dec-25 |
| Sell* | 25 | $6.44 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 50 | $6.44 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 50 | $6.44 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
14:17:05 - 15-Dec-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Sell* | 79 | $6.40 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Sell* | 15 | $6.41 | Automatic Execution |
13:25:02 - 15-Dec-25 |
| Buy* | 19 | $6.44 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 21 | $6.43 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 11 | $6.42 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 32 | $6.42 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 19 | $6.44 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 2 | $6.42 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 29 | $6.42 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 1 | $6.42 | Automatic Execution |
12:51:11 - 15-Dec-25 |
| Buy* | 28 | $6.51 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Buy* | 100 | $6.50 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Buy* | 72 | $6.51 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Buy* | 100 | $6.495 | Automatic Execution |
12:24:16 - 15-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Sell* | 100 | $6.53 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 100 | $6.53 | Automatic Execution |
12:16:26 - 15-Dec-25 |
| Buy* | 25 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 2 | $6.62 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 100 | $6.62 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 25 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 98 | $6.62 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 1 | $6.62 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 25 | $6.595 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 2 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 25 | $6.595 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 1 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Buy* | 25 | $6.595 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $6.63 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 25 | $6.595 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 100 | $6.64 | Automatic Execution |
09:50:46 - 15-Dec-25 |
| Sell* | 25 | $6.595 | Automatic Execution |
10:18:38 - 15-Dec-25 |
| Sell* | 10 | $6.77 | Automatic Execution |
09:30:42 - 15-Dec-25 |
| Sell* | 2 | $6.77 | Ordinary |
07:16:49 - 15-Dec-25 |
| Sell* | 50 | $6.89 | Ordinary |
06:51:07 - 15-Dec-25 |
| Sell* | 17 | $6.74 | Ordinary |
04:01:50 - 15-Dec-25 |
| Sell* | 1 | $6.88 | Ordinary |
04:01:50 - 15-Dec-25 |