Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $2.25 Automatic Execution
15:52:25 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
15:52:25 - 15-Dec-25
Unknown* 600 $2.255 Automatic Execution
15:52:24 - 15-Dec-25
Sell* 50 $2.25 Automatic Execution
15:51:51 - 15-Dec-25
Sell* 125 $2.25 Automatic Execution
15:51:51 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
15:50:02 - 15-Dec-25
Unknown* 22 $2.255 Automatic Execution
15:48:57 - 15-Dec-25
Unknown* 22 $2.255 Automatic Execution
15:48:56 - 15-Dec-25
Unknown* 600 $2.255 Automatic Execution
15:48:56 - 15-Dec-25
Sell* 54 $2.26 Automatic Execution
15:48:56 - 15-Dec-25
Sell* 80 $2.26 Automatic Execution
15:48:56 - 15-Dec-25
Sell* 223 $2.26 Automatic Execution
15:48:56 - 15-Dec-25
Sell* 80 $2.26 Automatic Execution
15:48:56 - 15-Dec-25
Sell* 100 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 123 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 70 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 91 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 400 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 13 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 87 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 554 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 13 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 1,600 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 400 $2.26 Automatic Execution
15:48:52 - 15-Dec-25
Sell* 100 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 1,600 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 50 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 696 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 804 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 100 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 100 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 186 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 200 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 900 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Buy* 600 $2.265 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 200 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 200 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 20 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 100 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 22 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 100 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
15:48:50 - 15-Dec-25
Buy* 180 $2.265 Automatic Execution
15:48:50 - 15-Dec-25
Buy* 100 $2.265 Automatic Execution
15:47:23 - 15-Dec-25
Buy* 100 $2.265 Automatic Execution
15:46:18 - 15-Dec-25
Buy* 22 $2.265 Automatic Execution
15:45:55 - 15-Dec-25
Buy* 100 $2.265 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 400 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 100 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 38 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 94 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 100 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 22 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 500 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 284 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Unknown* 100 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 34 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 5 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 22 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 7 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 66 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 400 $2.26 Automatic Execution
15:45:52 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
15:25:14 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
15:25:04 - 15-Dec-25
Sell* 24 $2.25 Automatic Execution
15:24:38 - 15-Dec-25
Unknown* 20 $2.255 Automatic Execution
15:23:53 - 15-Dec-25
Unknown* 30 $2.255 Automatic Execution
15:23:47 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
15:21:04 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
15:20:45 - 15-Dec-25
Unknown* 20 $2.255 Automatic Execution
15:19:26 - 15-Dec-25
Buy* 100 $2.265 Automatic Execution
14:58:41 - 15-Dec-25
Sell* 134 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 20 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 200 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 300 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 22 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 153 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 147 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 22 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 22 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 300 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Buy* 100 $2.26 Automatic Execution
14:57:27 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
14:52:33 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
14:52:22 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
14:49:24 - 15-Dec-25
Sell* 100 $2.25 Automatic Execution
14:46:28 - 15-Dec-25
Unknown* 1 $2.255 Automatic Execution
14:22:43 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
14:21:12 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
13:58:49 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
13:58:35 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
13:55:52 - 15-Dec-25
Unknown* 159 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Unknown* 141 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Unknown* 200 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 300 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 200 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 22 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 19 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 500 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 142 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 22 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 500 $2.25 Automatic Execution
13:54:22 - 15-Dec-25
Buy* 15 $2.25 Automatic Execution
13:53:44 - 15-Dec-25
Unknown* 1 $2.245 Automatic Execution
13:25:00 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Buy* 200 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Buy* 200 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 14 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 22 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 39 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 79 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 300 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 38 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 200 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 76 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Sell* 300 $2.25 Automatic Execution
13:22:00 - 15-Dec-25
Unknown* 1 $2.255 Automatic Execution
13:18:08 - 15-Dec-25
Unknown* 1 $2.255 Automatic Execution
13:17:42 - 15-Dec-25
Unknown* 498 $2.255 Automatic Execution
13:17:20 - 15-Dec-25
Unknown* 498 $2.255 Automatic Execution
13:17:20 - 15-Dec-25
Unknown* 2 $2.255 Automatic Execution
13:17:20 - 15-Dec-25
Unknown* 498 $2.255 Automatic Execution
13:17:20 - 15-Dec-25
Unknown* 1 $2.255 Automatic Execution
13:16:52 - 15-Dec-25
Buy* 22 $2.26 Automatic Execution
12:53:59 - 15-Dec-25
Unknown* 50 $2.255 Automatic Execution
12:53:16 - 15-Dec-25
Unknown* 40 $2.255 Automatic Execution
12:53:15 - 15-Dec-25
Unknown* 1 $2.255 Automatic Execution
12:53:11 - 15-Dec-25
Unknown* 200 $2.255 Automatic Execution
12:52:03 - 15-Dec-25
Sell* 200 $2.25 Automatic Execution
12:51:29 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
12:49:53 - 15-Dec-25
Unknown* 100 $2.255 Automatic Execution
12:47:49 - 15-Dec-25
Unknown* 200 $2.255 Automatic Execution
12:46:58 - 15-Dec-25
Unknown* 200 $2.255 Automatic Execution
12:45:51 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
12:23:29 - 15-Dec-25
Buy* 100 $2.25 Automatic Execution
12:20:19 - 15-Dec-25
Unknown* 100 $2.245 Automatic Execution
12:20:17 - 15-Dec-25
Unknown* 1 $2.245 Automatic Execution
12:18:30 - 15-Dec-25
Unknown* 27 $2.245 Automatic Execution
12:16:33 - 15-Dec-25
Sell* 12 $2.24 Automatic Execution
12:15:47 - 15-Dec-25
Sell* 1 $2.24 Automatic Execution
12:15:47 - 15-Dec-25
Buy* 100 $2.24 Automatic Execution
11:47:23 - 15-Dec-25
Buy* 200 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Buy* 200 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Sell* 500 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Sell* 88 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Sell* 500 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Sell* 500 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Sell* 114 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Buy* 6 $2.27 Automatic Execution
09:50:20 - 15-Dec-25
Buy* 122 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 378 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 222 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 278 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 300 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 23 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 200 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 267 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 233 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 174 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 200 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 22 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Buy* 478 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 1 $2.275 Automatic Execution
10:49:54 - 15-Dec-25
Buy* 1 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 2 $2.275 Automatic Execution
10:49:32 - 15-Dec-25
Buy* 1 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 1 $2.275 Automatic Execution
10:49:17 - 15-Dec-25
Buy* 1 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 272 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 3 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 26 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 74 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 168 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 400 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 200 $2.26 Automatic Execution
09:49:01 - 15-Dec-25
Unknown* 200 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
09:48:58 - 15-Dec-25
Sell* 500 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
09:48:58 - 15-Dec-25
Sell* 180 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 159 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 1 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 10 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 500 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 10 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Unknown* 40 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 500 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Unknown* 470 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
11:22:05 - 15-Dec-25
Sell* 300 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 1 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 500 $2.28 Automatic Execution
11:22:05 - 15-Dec-25
Sell* 228 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 499 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Unknown* 40 $2.285 Automatic Execution
11:20:07 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 10 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 385 $2.28 Automatic Execution
11:19:55 - 15-Dec-25
Sell* 200 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 500 $2.26 Automatic Execution
09:48:07 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
11:19:55 - 15-Dec-25
Sell* 100 $2.28 Automatic Execution
10:47:13 - 15-Dec-25
Buy* 1 $2.26 Automatic Execution
09:48:02 - 15-Dec-25
Unknown* 5 $2.275 Automatic Execution
10:20:43 - 15-Dec-25
Sell* 500 $2.26 Automatic Execution
09:47:34 - 15-Dec-25
Unknown* 10 $2.275 Automatic Execution
10:19:45 - 15-Dec-25
Buy* 1 $2.265 Automatic Execution
09:47:02 - 15-Dec-25
Sell* 6 $2.27 Automatic Execution
10:18:33 - 15-Dec-25
Buy* 1 $2.265 Automatic Execution
09:45:38 - 15-Dec-25
Sell* 49 $2.28 Automatic Execution
09:33:07 - 15-Dec-25
Sell* 5 $2.24 Ordinary
04:01:59 - 15-Dec-25
Sell* 16 $2.25 Ordinary
04:01:49 - 15-Dec-25
Sell* 5 $2.26 Ordinary
04:01:49 - 15-Dec-25
Buy* 3 $2.34 Ordinary
04:01:37 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28