Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clean Energy Fu (CLNE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $2.77 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 64 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 64 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 4 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 397 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 2 $2.77 Automatic Execution
 15:50:40 - 06-Feb-26
Buy* 88 $2.77 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 10 $2.77 Automatic Execution
 15:50:30 - 06-Feb-26
Buy* 3 $2.77 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 14 $2.765 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 16 $2.765 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 300 $2.765 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 15:49:27 - 06-Feb-26
Buy* 550 $2.765 Automatic Execution
 15:27:36 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:27:35 - 06-Feb-26
Buy* 40 $2.765 Automatic Execution
 15:25:44 - 06-Feb-26
Buy* 7 $2.765 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 61 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 69 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 19 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 300 $2.77 Automatic Execution
 15:24:38 - 06-Feb-26
Buy* 400 $2.765 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 20 $2.77 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 154 $2.77 Automatic Execution
 15:16:01 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 15:16:01 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Unknown* 500 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 706 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 200 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 653 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 28 $2.765 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 72 $2.765 Automatic Execution
 14:58:34 - 06-Feb-26
Buy* 80 $2.765 Automatic Execution
 14:58:22 - 06-Feb-26
Buy* 72 $2.765 Automatic Execution
 14:58:11 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 88 $2.765 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 80 $2.765 Automatic Execution
 14:55:58 - 06-Feb-26
Buy* 1 $2.77 Automatic Execution
 14:55:18 - 06-Feb-26
Buy* 82 $2.765 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 82 $2.765 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 7 $2.765 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 45 $2.77 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 55 $2.77 Automatic Execution
 14:54:58 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 14:53:31 - 06-Feb-26
Sell* 200 $2.77 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 255 $2.77 Automatic Execution
 14:53:18 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 14:51:58 - 06-Feb-26
Unknown* 500 $2.775 Automatic Execution
 14:50:13 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 97 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 395 $2.765 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 5 $2.765 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 395 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 83 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 178 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 222 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 47 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 175 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 225 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Buy* 7 $2.77 Automatic Execution
 14:50:12 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 68 $2.77 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 145 $2.77 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 14:23:57 - 06-Feb-26
Unknown* 300 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 20 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 145 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 35 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 50 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Sell* 49 $2.78 Automatic Execution
 14:23:47 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 400 $2.78 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 14:21:10 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 14:21:10 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 25 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 75 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 40 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 35 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $2.77 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 8 $2.77 Automatic Execution
 14:19:53 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 14:16:38 - 06-Feb-26
Unknown* 1 $2.775 Automatic Execution
 13:59:48 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 13:59:26 - 06-Feb-26
Unknown* 300 $2.775 Automatic Execution
 13:59:26 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 13:58:09 - 06-Feb-26
Unknown* 300 $2.775 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 99 $2.77 Automatic Execution
 13:57:04 - 06-Feb-26
Unknown* 100 $2.775 Automatic Execution
 13:56:38 - 06-Feb-26
Unknown* 77 $2.775 Automatic Execution
 13:56:24 - 06-Feb-26
Sell* 1 $2.77 Automatic Execution
 13:56:11 - 06-Feb-26
Unknown* 1 $2.775 Automatic Execution
 13:54:23 - 06-Feb-26
Unknown* 133 $2.775 Automatic Execution
 13:51:58 - 06-Feb-26
Buy* 1 $2.78 Automatic Execution
 13:49:33 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 13:48:32 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 13:47:13 - 06-Feb-26
Unknown* 200 $2.775 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 386 $2.775 Automatic Execution
 13:45:38 - 06-Feb-26
Sell* 300 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 20 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 1 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 400 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 200 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 386 $2.785 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 600 $2.785 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 386 $2.785 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 600 $2.785 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 386 $2.785 Automatic Execution
 13:25:31 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 100 $2.785 Automatic Execution
 13:21:03 - 06-Feb-26
Unknown* 200 $2.785 Automatic Execution
 13:20:41 - 06-Feb-26
Sell* 200 $2.79 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 300 $2.79 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 300 $2.79 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 23 $2.79 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 300 $2.79 Automatic Execution
 13:20:15 - 06-Feb-26
Sell* 400 $2.79 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 100 $2.795 Automatic Execution
 13:20:15 - 06-Feb-26
Unknown* 200 $2.795 Automatic Execution
 13:19:33 - 06-Feb-26
Unknown* 13 $2.795 Automatic Execution
 13:18:40 - 06-Feb-26
Sell* 400 $2.80 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 200 $2.80 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 400 $2.80 Automatic Execution
 13:18:38 - 06-Feb-26
Sell* 32 $2.80 Automatic Execution
 13:18:38 - 06-Feb-26
Unknown* 100 $2.80 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 100 $2.80 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 100 $2.80 Automatic Execution
 13:18:27 - 06-Feb-26
Unknown* 400 $2.80 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 13:18:27 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 13:16:36 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 12:55:10 - 06-Feb-26
Sell* 100 $2.81 Automatic Execution
 12:55:04 - 06-Feb-26
Unknown* 9 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 27 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 600 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 100 $2.81 Automatic Execution
 12:51:54 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 12:50:18 - 06-Feb-26
Buy* 1 $2.81 Automatic Execution
 12:49:39 - 06-Feb-26
Buy* 1 $2.805 Automatic Execution
 12:21:37 - 06-Feb-26
Buy* 300 $2.805 Automatic Execution
 12:21:19 - 06-Feb-26
Buy* 88 $2.805 Automatic Execution
 12:21:19 - 06-Feb-26
Unknown* 367 $2.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 33 $2.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 200 $2.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 400 $2.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 100 $2.80 Automatic Execution
 12:21:11 - 06-Feb-26
Buy* 50 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 28 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 2 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 98 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 400 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 400 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 200 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 100 $2.79 Automatic Execution
 12:21:10 - 06-Feb-26
Buy* 5 $2.79 Automatic Execution
 12:15:55 - 06-Feb-26
Unknown* 122 $2.77 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 44 $2.77 Automatic Execution
 11:52:49 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 11:52:49 - 06-Feb-26
Sell* 115 $2.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 198 $2.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 180 $2.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 144 $2.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 300 $2.77 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 156 $2.77 Automatic Execution
 11:49:06 - 06-Feb-26
Sell* 100 $2.77 Automatic Execution
 11:48:39 - 06-Feb-26
Sell* 20 $2.78 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 100 $2.78 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 398 $2.78 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 10 $2.78 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 19 $2.78 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 400 $2.78 Automatic Execution
 11:47:02 - 06-Feb-26
Sell* 2 $2.78 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 98 $2.78 Automatic Execution
 11:46:50 - 06-Feb-26
Unknown* 10 $2.785 Automatic Execution
 11:45:52 - 06-Feb-26
Unknown* 115 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 115 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 115 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 138 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 138 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 138 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 500 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 8 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 308 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 108 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 392 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 8 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 8 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 300 $2.755 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 400 $2.76 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 400 $2.76 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 400 $2.76 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 400 $2.76 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 11:20:27 - 06-Feb-26
Buy* 177 $2.765 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 400 $2.77 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 400 $2.77 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 252 $2.77 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 308 $2.775 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 308 $2.775 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 308 $2.775 Automatic Execution
 11:19:06 - 06-Feb-26
Sell* 300 $2.77 Automatic Execution
 11:18:56 - 06-Feb-26
Sell* 200 $2.77 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 400 $2.77 Automatic Execution
 11:18:56 - 06-Feb-26
Buy* 24 $2.77 Automatic Execution
 11:18:56 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 200 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 44 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 100 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 400 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 100 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 400 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 200 $2.76 Automatic Execution
 11:18:17 - 06-Feb-26
Unknown* 192 $2.755 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 308 $2.755 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 25 $2.825 Automatic Execution
 10:51:36 - 06-Feb-26
Unknown* 100 $2.82 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 100 $2.82 Automatic Execution
 10:49:22 - 06-Feb-26
Unknown* 400 $2.82 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 400 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 141 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 300 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 176 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 400 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 300 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 20 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 20 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 20 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 400 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 100 $2.825 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 100 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 400 $2.82 Automatic Execution
 10:47:02 - 06-Feb-26
Unknown* 20 $2.83 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 10 $2.83 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 400 $2.83 Automatic Execution
 10:47:02 - 06-Feb-26
Sell* 400 $2.83 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 100 $2.84 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $2.83 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 100 $2.78 Automatic Execution
 10:28:47 - 06-Feb-26
Buy* 28 $2.78 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 400 $2.77 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 100 $2.77 Automatic Execution
 10:28:04 - 06-Feb-26
Unknown* 212 $2.77 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 200 $2.765 Automatic Execution
 10:27:15 - 06-Feb-26
Buy* 100 $2.765 Automatic Execution
 10:27:06 - 06-Feb-26
Buy* 6 $2.75 Automatic Execution
 10:25:19 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 400 $2.70 Automatic Execution
 09:51:41 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:50:23 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 400 $2.70 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 68 $2.70 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 9 $2.70 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 391 $2.70 Automatic Execution
 09:49:44 - 06-Feb-26
Unknown* 262 $2.705 Automatic Execution
 09:49:44 - 06-Feb-26
Sell* 50 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 400 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 100 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 70 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 330 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Sell* 20 $2.71 Automatic Execution
 09:48:29 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $2.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 400 $2.71 Automatic Execution
 09:45:51 - 06-Feb-26
Buy* 291 $2.71 Automatic Execution
 09:45:51 - 06-Feb-26
Sell* 19 $2.65 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 400 $2.65 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 400 $2.65 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 142 $2.66 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 400 $2.66 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 400 $2.66 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 15 $2.66 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 44 $2.66 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $2.66 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 26 $2.66 Automatic Execution
 09:31:05 - 06-Feb-26
Unknown* 467 $2.65 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 400 $2.65 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 8 $2.65 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 400 $2.645 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 16 $2.65 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 467 $2.645 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 863 $2.65 Automatic Execution
 09:31:04 - 06-Feb-26
Unknown* 467 $2.645 Automatic Execution
 09:31:04 - 06-Feb-26
Sell* 100 $2.64 Automatic Execution
 09:31:04 - 06-Feb-26
Buy* 400 $2.64 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 400 $2.64 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 205 $2.63 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 187 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 400 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 1,100 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 200 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 62 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 348 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 52 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 100 $2.62 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 176 $2.61 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $2.61 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 88 $2.615 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $2.61 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 88 $2.615 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 400 $2.61 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $2.61 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 400 $2.61 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 36 $2.61 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 400 $2.60 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 331 $2.60 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 69 $2.60 Automatic Execution
 09:30:24 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 400 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 10 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 50 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 200 $2.60 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 131 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 400 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 100 $2.59 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 400 $2.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 400 $2.58 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 1,620 $2.57 Automatic Execution
 09:30:23 - 06-Feb-26
Buy* 269 $2.56 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 131 $2.56 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 689 $2.54 Automatic Execution
 09:29:59 - 06-Feb-26
Buy* 76 $2.57 Ordinary
 09:19:41 - 06-Feb-26
Buy* 189 $2.56 Ordinary
 08:53:37 - 06-Feb-26
Buy* 200 $2.56 Ordinary
 08:53:37 - 06-Feb-26
Buy* 76 $2.56 Ordinary
 08:53:37 - 06-Feb-26
Buy* 100 $2.53 Ordinary
 07:07:35 - 06-Feb-26
Buy* 400 $2.53 Ordinary
 07:07:05 - 06-Feb-26
Buy* 2 $2.52 Ordinary
 06:38:27 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53