Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Calumet Inc. (CLMT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $16.735 Automatic Execution
 10:52:29 - 21-Jul-25
Unknown* 100 $16.775 Automatic Execution
 10:52:06 - 21-Jul-25
Unknown* 100 $16.775 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 40 $16.78 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 10 $16.78 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 1 $16.78 Automatic Execution
 10:52:06 - 21-Jul-25
Buy* 50 $16.77 Automatic Execution
 10:51:36 - 21-Jul-25
Buy* 20 $16.77 Automatic Execution
 10:51:36 - 21-Jul-25
Sell* 74 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 126 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 78 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 22 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 50 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 50 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 13 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 87 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 43 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 4 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 100 $16.74 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 7 $16.73 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 7 $16.73 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 1 $16.72 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 50 $16.72 Automatic Execution
 10:51:33 - 21-Jul-25
Buy* 10 $16.72 Automatic Execution
 10:51:33 - 21-Jul-25
Sell* 5 $16.65 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 30 $16.65 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 100 $16.65 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 1 $16.65 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 40 $16.65 Automatic Execution
 10:49:11 - 21-Jul-25
Sell* 100 $16.65 Automatic Execution
 10:49:11 - 21-Jul-25
Buy* 1 $16.70 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 1 $16.70 Automatic Execution
 10:24:05 - 21-Jul-25
Buy* 38 $16.68 Automatic Execution
 10:22:40 - 21-Jul-25
Buy* 12 $16.68 Automatic Execution
 10:22:40 - 21-Jul-25
Buy* 50 $16.67 Automatic Execution
 10:21:44 - 21-Jul-25
Buy* 50 $16.67 Automatic Execution
 10:21:44 - 21-Jul-25
Buy* 50 $16.67 Automatic Execution
 10:21:44 - 21-Jul-25
Buy* 50 $16.67 Automatic Execution
 10:21:44 - 21-Jul-25
Sell* 49 $16.64 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 3 $16.66 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 1 $16.64 Automatic Execution
 10:21:37 - 21-Jul-25
Buy* 50 $16.64 Automatic Execution
 10:19:56 - 21-Jul-25
Buy* 1 $16.65 Automatic Execution
 10:19:56 - 21-Jul-25
Buy* 1 $16.65 Automatic Execution
 10:19:56 - 21-Jul-25
Buy* 1 $16.64 Automatic Execution
 10:19:56 - 21-Jul-25
Sell* 100 $16.60 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 2 $16.62 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 18 $16.63 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 22 $16.63 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 1 $16.63 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 9 $16.63 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 3 $16.63 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 8 $16.63 Automatic Execution
 10:19:08 - 21-Jul-25
Sell* 25 $16.64 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 8 $16.66 Automatic Execution
 10:18:57 - 21-Jul-25
Sell* 9 $16.66 Automatic Execution
 10:17:55 - 21-Jul-25
Sell* 5 $16.67 Automatic Execution
 10:17:55 - 21-Jul-25
Sell* 7 $16.67 Automatic Execution
 10:17:55 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:29 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 8 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 13 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 8 $16.70 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 92 $16.70 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 4 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 96 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 85 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 15 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 47 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 53 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 84 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 8 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 8 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 97 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 3 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 4 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Unknown* 4 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Unknown* 4 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 1 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 33 $16.69 Automatic Execution
 10:17:27 - 21-Jul-25
Unknown* 100 $16.68 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 20 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 5 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 20 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 5 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 13 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 8 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 35 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 86 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 35 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 14 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 8 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 35 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 35 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 35 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 35 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 19 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 35 $16.67 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 1 $16.65 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 1 $16.65 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 8 $16.65 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Unknown* 100 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 5 $16.65 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 1 $16.65 Automatic Execution
 10:17:27 - 21-Jul-25
Unknown* 100 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 100 $16.65 Automatic Execution
 10:17:27 - 21-Jul-25
Buy* 100 $16.66 Automatic Execution
 10:17:27 - 21-Jul-25
Sell* 3 $16.63 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 1 $16.64 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 1 $16.64 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 1 $16.64 Automatic Execution
 10:16:18 - 21-Jul-25
Sell* 3 $16.65 Automatic Execution
 10:15:53 - 21-Jul-25
Buy* 1 $16.68 Automatic Execution
 10:15:44 - 21-Jul-25
Buy* 40 $16.68 Automatic Execution
 10:15:44 - 21-Jul-25
Sell* 15 $16.29 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 6 $16.30 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 9 $16.31 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 13 $16.31 Automatic Execution
 09:51:40 - 21-Jul-25
Sell* 5 $16.36 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 5 $16.36 Automatic Execution
 09:51:18 - 21-Jul-25
Sell* 2 $16.35 Automatic Execution
 09:50:54 - 21-Jul-25
Sell* 8 $16.35 Automatic Execution
 09:50:54 - 21-Jul-25
Sell* 4 $16.38 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 6 $16.38 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 24 $16.39 Automatic Execution
 09:48:08 - 21-Jul-25
Sell* 1 $16.39 Automatic Execution
 09:48:08 - 21-Jul-25
Unknown* 4 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Unknown* 4 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Buy* 4 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 200 $16.33 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 12 $16.33 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 145 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 55 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 12 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 100 $16.35 Automatic Execution
 09:46:22 - 21-Jul-25
Unknown* 18 $16.40 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 22 $16.40 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 9 $16.40 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 4 $16.40 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 4 $16.41 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 10 $16.42 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 10 $16.42 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 10 $16.43 Automatic Execution
 09:46:22 - 21-Jul-25
Sell* 38 $16.11 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 62 $16.11 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 1 $16.15 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 4 $16.15 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 1 $16.17 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 1 $16.17 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 1 $16.17 Automatic Execution
 09:30:44 - 21-Jul-25
Sell* 6 $16.22 Automatic Execution
 09:30:23 - 21-Jul-25
Sell* 1 $16.22 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 6 $16.28 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 3 $16.28 Automatic Execution
 09:30:23 - 21-Jul-25
Buy* 94 $16.08 Automatic Execution
 09:30:00 - 21-Jul-25
FTSE 100 Latest
Value9,001.23
Change9.11