| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 400 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $18.23 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 200 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 16 | $18.21 | Automatic Execution |
15:53:04 - 19-Sep-25 |
| Buy* | 51 | $18.23 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:52:23 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Sell* | 46 | $18.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 1 | $18.19 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 76 | $18.205 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $18.205 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $18.205 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 5 | $18.205 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Sell* | 38 | $18.25 | Automatic Execution |
15:51:17 - 19-Sep-25 |
| Sell* | 75 | $18.24 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Buy* | 25 | $18.245 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 25 | $18.30 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $18.29 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $18.28 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 58 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $18.27 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $18.26 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $18.22 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 100 | $18.21 | Automatic Execution |
15:49:13 - 19-Sep-25 |
| Unknown* | 200 | $18.21 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 38 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 48 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 46 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 2 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Sell* | 38 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:47:50 - 19-Sep-25 |
| Buy* | 46 | $18.22 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 20 | $18.21 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Unknown* | 100 | $18.225 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Sell* | 29 | $18.25 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 3 | $18.27 | Automatic Execution |
15:46:47 - 19-Sep-25 |
| Sell* | 11 | $18.26 | Automatic Execution |
15:46:17 - 19-Sep-25 |
| Buy* | 11 | $18.25 | Automatic Execution |
15:46:14 - 19-Sep-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 16 | $18.28 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 6 | $18.27 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Buy* | 10 | $18.26 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
15:31:47 - 19-Sep-25 |
| Sell* | 94 | $18.26 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 6 | $18.26 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 15 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 15 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 2 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 43 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 19 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 15 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 2 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 3 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Buy* | 15 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 3 | $18.28 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 23 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 77 | $18.29 | Automatic Execution |
15:31:12 - 19-Sep-25 |
| Sell* | 7 | $18.30 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 9 | $18.30 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 97 | $18.30 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Sell* | 3 | $18.30 | Automatic Execution |
15:29:55 - 19-Sep-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Sell* | 541 | $18.32 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 133 | $18.32 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 163 | $18.32 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 77 | $18.32 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 163 | $18.32 | Automatic Execution |
15:29:01 - 19-Sep-25 |
| Sell* | 56 | $18.33 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 19 | $18.33 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 22 | $18.33 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 64 | $18.33 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $18.33 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 497 | $18.35 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 231 | $18.35 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Sell* | 272 | $18.35 | Automatic Execution |
15:28:17 - 19-Sep-25 |
| Buy* | 4 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 12 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 83 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 1,000 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 75 | $18.35 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Buy* | 100 | $18.36 | Automatic Execution |
15:27:15 - 19-Sep-25 |
| Sell* | 10 | $18.36 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Buy* | 2 | $18.40 | Automatic Execution |
15:22:22 - 19-Sep-25 |
| Sell* | 5 | $18.37 | Automatic Execution |
15:21:09 - 19-Sep-25 |
| Buy* | 29 | $18.395 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 42 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 11 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 13 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 27 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 20 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 5 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 13 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 38 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 18 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 42 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 90 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 75 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 11 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 13 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 165 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 6 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 6 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 25 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 25 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 1 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $18.37 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 61 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 2 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 70 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 72 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 71 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 64 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Unknown* | 67 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 100 | $18.355 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 95 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 64 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 3 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Buy* | 72 | $18.36 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 5 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 800 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 200 | $18.35 | Automatic Execution |
15:20:58 - 19-Sep-25 |
| Sell* | 100 | $18.36 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 53 | $18.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 88 | $18.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Buy* | 38 | $18.375 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Sell* | 100 | $18.38 | Automatic Execution |
15:18:40 - 19-Sep-25 |
| Unknown* | 7 | $18.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 2 | $18.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Unknown* | 24 | $18.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 76 | $18.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:16:57 - 19-Sep-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 300 | $18.42 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $18.42 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 6 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 9 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 50 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 20 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 10 | $18.40 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 2 | $18.40 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 12 | $18.40 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Sell* | 23 | $18.40 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 50 | $18.41 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
15:01:17 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 10 | $18.41 | Automatic Execution |
15:00:57 - 19-Sep-25 |
| Buy* | 4 | $18.41 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 17 | $18.40 | Automatic Execution |
14:58:04 - 19-Sep-25 |
| Buy* | 70 | $18.39 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:57:15 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 94 | $18.38 | Automatic Execution |
14:55:50 - 19-Sep-25 |
| Sell* | 11 | $18.39 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 38 | $18.39 | Automatic Execution |
14:54:51 - 19-Sep-25 |
| Buy* | 11 | $18.39 | Automatic Execution |
14:54:49 - 19-Sep-25 |
| Buy* | 47 | $18.39 | Automatic Execution |
14:54:35 - 19-Sep-25 |
| Buy* | 4 | $18.39 | Automatic Execution |
14:54:20 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 280 | $18.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 100 | $18.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Unknown* | 7 | $18.39 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 56 | $18.39 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 65 | $18.39 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 65 | $18.39 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 10 | $18.39 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 20 | $18.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 98 | $18.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $18.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 12 | $18.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 83 | $18.37 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 11 | $18.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 1 | $18.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 47 | $18.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 24 | $18.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 4 | $18.38 | Automatic Execution |
14:51:26 - 19-Sep-25 |
| Sell* | 2 | $18.39 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 4 | $18.39 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 20 | $18.38 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 20 | $18.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 6 | $18.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Sell* | 6 | $18.40 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Buy* | 1 | $18.39 | Automatic Execution |
14:32:34 - 19-Sep-25 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 18 | $18.37 | Automatic Execution |
14:30:42 - 19-Sep-25 |
| Sell* | 16 | $18.38 | Automatic Execution |
14:30:33 - 19-Sep-25 |
| Sell* | 4 | $18.40 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 1 | $18.39 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
14:29:41 - 19-Sep-25 |
| Buy* | 25 | $18.42 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 37 | $18.41 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 20 | $18.40 | Automatic Execution |
14:29:03 - 19-Sep-25 |
| Buy* | 3 | $18.39 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 5 | $18.39 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 100 | $18.39 | Automatic Execution |
14:28:46 - 19-Sep-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 3 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 5 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 11 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 37 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 100 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 70 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Buy* | 48 | $18.38 | Automatic Execution |
14:27:00 - 19-Sep-25 |
| Sell* | 52 | $18.40 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 3 | $18.40 | Automatic Execution |
14:24:12 - 19-Sep-25 |
| Sell* | 45 | $18.40 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 5 | $18.40 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 100 | $18.41 | Automatic Execution |
14:23:50 - 19-Sep-25 |
| Sell* | 7 | $18.43 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 22 | $18.44 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 67 | $18.44 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 24 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:34 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 33 | $18.44 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 62 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 12 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 38 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 76 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 5 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 6 | $18.45 | Automatic Execution |
14:23:13 - 19-Sep-25 |
| Sell* | 98 | $18.46 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 2 | $18.46 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 24 | $18.47 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 24 | $18.47 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 38 | $18.47 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 38 | $18.47 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 38 | $18.47 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Unknown* | 38 | $18.47 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 10 | $18.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $18.47 | Automatic Execution |
14:20:47 - 19-Sep-25 |
| Sell* | 1 | $18.48 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 4 | $18.48 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
14:20:13 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 18 | $18.49 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 10 | $18.49 | Automatic Execution |
14:17:07 - 19-Sep-25 |
| Sell* | 26 | $18.54 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 49 | $18.54 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 18 | $18.54 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 31 | $18.54 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 1 | $18.54 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 45 | $18.57 | Automatic Execution |
14:04:28 - 19-Sep-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
14:04:18 - 19-Sep-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
14:02:48 - 19-Sep-25 |
| Buy* | 12 | $18.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 17 | $18.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $18.53 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $18.53 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 2 | $18.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 4 | $18.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
14:02:24 - 19-Sep-25 |
| Sell* | 19 | $18.52 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Sell* | 10 | $18.52 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
14:01:53 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $18.51 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 3 | $18.51 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 19 | $18.52 | Automatic Execution |
13:57:18 - 19-Sep-25 |
| Sell* | 8 | $18.53 | Automatic Execution |
13:56:44 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
13:56:31 - 19-Sep-25 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 4 | $18.51 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Sell* | 18 | $18.52 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 38 | $18.545 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Unknown* | 38 | $18.545 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 12 | $18.52 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 38 | $18.51 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 4 | $18.51 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 12 | $18.51 | Automatic Execution |
13:51:36 - 19-Sep-25 |
| Buy* | 8 | $18.50 | Automatic Execution |
13:51:24 - 19-Sep-25 |
| Sell* | 23 | $18.49 | Automatic Execution |
13:49:53 - 19-Sep-25 |
| Sell* | 26 | $18.49 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 27 | $18.49 | Automatic Execution |
13:48:48 - 19-Sep-25 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Buy* | 49 | $18.50 | Automatic Execution |
13:45:29 - 19-Sep-25 |
| Sell* | 3 | $18.44 | Automatic Execution |
13:34:56 - 19-Sep-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Sell* | 2 | $18.45 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 20 | $18.45 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $18.47 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Buy* | 1 | $18.47 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 46 | $18.47 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 46 | $18.47 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 31 | $18.47 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 50 | $18.47 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 4 | $18.46 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 17 | $18.46 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Buy* | 4 | $18.45 | Automatic Execution |
13:28:01 - 19-Sep-25 |
| Sell* | 49 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 38 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 38 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Unknown* | 38 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 38 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 5 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 19 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 75 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 19 | $18.42 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 10 | $18.41 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 2 | $18.41 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
13:26:49 - 19-Sep-25 |
| Buy* | 38 | $18.44 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 38 | $18.44 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Buy* | 38 | $18.44 | Automatic Execution |
13:25:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:25:58 - 19-Sep-25 |
| Sell* | 7 | $18.44 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 97 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 3 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 965 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 138 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 120 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 138 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 138 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 113 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 141 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 6,546 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1,600 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 250 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 106 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 106 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 38 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 407 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 93 | $18.46 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 13 | $18.49 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.50 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 4 | $18.50 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 100 | $18.525 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 22 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 5 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 100 | $18.52 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 24 | $18.535 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 8 | $18.52 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 68 | $18.52 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 32 | $18.52 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Unknown* | 76 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 12 | $18.52 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 22 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 17 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 40 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 5 | $18.53 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 15 | $18.54 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 13 | $18.55 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 200 | $18.57 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Sell* | 40 | $18.57 | Automatic Execution |
13:25:25 - 19-Sep-25 |
| Buy* | 30 | $18.57 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 32 | $18.57 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 17 | $18.57 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 12 | $18.57 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 6 | $18.57 | Automatic Execution |
13:24:53 - 19-Sep-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
13:24:40 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 1 | $18.56 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Buy* | 99 | $18.56 | Automatic Execution |
13:22:44 - 19-Sep-25 |
| Sell* | 2 | $18.54 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 76 | $18.54 | Automatic Execution |
13:21:20 - 19-Sep-25 |
| Sell* | 3 | $18.54 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 15 | $18.55 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 100 | $18.555 | Automatic Execution |
13:18:23 - 19-Sep-25 |
| Sell* | 3 | $18.55 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
13:18:10 - 19-Sep-25 |
| Sell* | 9 | $18.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 10 | $18.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 18 | $18.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 24 | $18.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 3 | $18.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 72 | $18.61 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 2 | $18.61 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 10 | $18.61 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 90 | $18.62 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 1 | $18.62 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 4 | $18.63 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Unknown* | 10 | $18.63 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 2 | $18.63 | Automatic Execution |
13:04:26 - 19-Sep-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
13:04:14 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 200 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Unknown* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 100 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 15 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
13:04:11 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 13 | $18.66 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Sell* | 10 | $18.66 | Automatic Execution |
13:03:00 - 19-Sep-25 |
| Unknown* | 38 | $18.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Unknown* | 38 | $18.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 38 | $18.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 3 | $18.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 38 | $18.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Sell* | 4 | $18.66 | Automatic Execution |
13:02:29 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
13:02:13 - 19-Sep-25 |
| Sell* | 5 | $18.65 | Automatic Execution |
12:59:56 - 19-Sep-25 |
| Unknown* | 17 | $18.66 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Buy* | 18 | $18.66 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 18 | $18.66 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 70 | $18.66 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 36 | $18.65 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 4 | $18.65 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 70 | $18.65 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 15 | $18.65 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Buy* | 53 | $18.65 | Automatic Execution |
12:59:49 - 19-Sep-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 13 | $18.64 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 12 | $18.64 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 6 | $18.64 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
12:58:44 - 19-Sep-25 |
| Sell* | 5 | $18.64 | Automatic Execution |
12:57:23 - 19-Sep-25 |
| Sell* | 20 | $18.65 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 1 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 4 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 2 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 3 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 72 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Unknown* | 10 | $18.66 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 6 | $18.66 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 6 | $18.66 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 48 | $18.66 | Automatic Execution |
12:52:38 - 19-Sep-25 |
| Sell* | 15 | $18.67 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Buy* | 12 | $18.68 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 2 | $18.67 | Automatic Execution |
12:49:05 - 19-Sep-25 |
| Sell* | 11 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 18 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 13 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 5 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 23 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 23 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 5 | $18.69 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 16 | $18.69 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 16 | $18.69 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 88 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 2 | $18.68 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 12 | $18.69 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 38 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 38 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 1 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 15 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 13 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Sell* | 128 | $18.69 | Automatic Execution |
12:48:10 - 19-Sep-25 |
| Buy* | 18 | $18.70 | Automatic Execution |
12:47:56 - 19-Sep-25 |
| Unknown* | 38 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 38 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 2 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Unknown* | 2 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 100 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 49 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 23 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $18.66 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 1 | $18.68 | Automatic Execution |
12:28:17 - 19-Sep-25 |
| Buy* | 3 | $18.68 | Automatic Execution |
12:28:08 - 19-Sep-25 |
| Buy* | 10 | $18.66 | Automatic Execution |
12:27:51 - 19-Sep-25 |
| Buy* | 9 | $18.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 5 | $18.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Buy* | 9 | $18.66 | Automatic Execution |
12:27:17 - 19-Sep-25 |
| Sell* | 38 | $18.615 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 5 | $18.63 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 100 | $18.63 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 5 | $18.615 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 90 | $18.63 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Buy* | 25 | $18.63 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 100 | $18.615 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Sell* | 8 | $18.61 | Automatic Execution |
12:25:12 - 19-Sep-25 |
| Buy* | 5 | $18.62 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 17 | $18.61 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 42 | $18.61 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 7 | $18.61 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 7 | $18.61 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 32 | $18.61 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 2 | $18.61 | Automatic Execution |
12:24:00 - 19-Sep-25 |
| Buy* | 90 | $18.60 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 48 | $18.605 | Automatic Execution |
12:22:39 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 100 | $18.57 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 185 | $18.57 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 15 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 47 | $18.59 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 193 | $18.59 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 253 | $18.59 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 207 | $18.59 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 4 | $18.59 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 5 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 12 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 13 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 13 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 6 | $18.58 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Sell* | 24 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Sell* | 2 | $18.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $18.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $18.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $18.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 2 | $18.56 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 15 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $18.55 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Buy* | 32 | $18.54 | Automatic Execution |
12:00:07 - 19-Sep-25 |
| Sell* | 12 | $18.53 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 3 | $18.55 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 5 | $18.55 | Automatic Execution |
11:58:11 - 19-Sep-25 |
| Sell* | 38 | $18.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 15 | $18.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 1 | $18.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Sell* | 3 | $18.52 | Automatic Execution |
11:50:24 - 19-Sep-25 |
| Buy* | 4 | $18.54 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 2 | $18.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 6 | $18.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $18.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 4 | $18.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 51 | $18.53 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 10 | $18.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 1 | $18.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 49 | $18.52 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 1 | $18.49 | Automatic Execution |
11:22:53 - 19-Sep-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
11:21:43 - 19-Sep-25 |
| Buy* | 8 | $18.48 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 5 | $18.49 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 3 | $18.49 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 9 | $18.49 | Automatic Execution |
11:20:19 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 6 | $18.48 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 97 | $18.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 20 | $18.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 5 | $18.46 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 2 | $18.45 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 75 | $18.44 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $18.44 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Buy* | 34 | $18.43 | Automatic Execution |
11:19:11 - 19-Sep-25 |
| Buy* | 12 | $18.42 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 18 | $18.42 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 1 | $18.42 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Buy* | 100 | $18.41 | Automatic Execution |
11:19:10 - 19-Sep-25 |
| Sell* | 19 | $18.41 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 4 | $18.41 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 45 | $18.42 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 888 | $18.42 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 13 | $18.42 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 412 | $18.42 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 903 | $18.43 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 497 | $18.43 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 100 | $18.43 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 2,794 | $18.44 | Automatic Execution |
11:18:59 - 19-Sep-25 |
| Sell* | 6 | $18.44 | Automatic Execution |
11:17:26 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 38 | $18.46 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Buy* | 45 | $18.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $18.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 125 | $18.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 75 | $18.46 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 75 | $18.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1,300 | $18.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 14 | $18.43 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 2,600 | $18.44 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 1 | $18.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 15 | $18.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Sell* | 4 | $18.45 | Automatic Execution |
11:16:44 - 19-Sep-25 |
| Buy* | 4 | $18.56 | Automatic Execution |
10:54:22 - 19-Sep-25 |
| Unknown* | 5 | $18.57 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 10 | $18.57 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 3 | $18.58 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 4 | $18.58 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 18 | $18.59 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Sell* | 1 | $18.61 | Automatic Execution |
10:54:21 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $18.61 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $18.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 96 | $18.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
10:49:51 - 19-Sep-25 |
| Buy* | 77 | $18.58 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 1 | $18.58 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Buy* | 34 | $18.58 | Automatic Execution |
10:48:12 - 19-Sep-25 |
| Sell* | 79 | $18.55 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Sell* | 4 | $18.55 | Automatic Execution |
10:46:25 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 9 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 25 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 70 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 30 | $18.54 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 6 | $18.55 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 70 | $18.54 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 165 | $18.54 | Automatic Execution |
10:46:04 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 1 | $18.54 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 5 | $18.54 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 35 | $18.54 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 2 | $18.54 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 400 | $18.54 | Automatic Execution |
10:45:25 - 19-Sep-25 |
| Buy* | 2 | $18.65 | Automatic Execution |
10:22:01 - 19-Sep-25 |
| Buy* | 55 | $18.65 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $18.63 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 38 | $18.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Sell* | 38 | $18.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 38 | $18.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Unknown* | 38 | $18.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 3 | $18.61 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 38 | $18.60 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Buy* | 1 | $18.57 | Automatic Execution |
09:51:29 - 19-Sep-25 |
| Sell* | 89 | $18.53 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 11 | $18.53 | Automatic Execution |
09:48:44 - 19-Sep-25 |
| Sell* | 16 | $18.54 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 14 | $18.54 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $18.55 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 2 | $18.53 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 45 | $18.53 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 100 | $18.54 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Sell* | 14 | $18.57 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 4 | $18.57 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 14 | $18.57 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 18 | $18.58 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 6 | $18.51 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 1 | $18.57 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Buy* | 53 | $18.47 | Automatic Execution |
09:31:51 - 19-Sep-25 |