| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 53 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Unknown* | 146 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 96 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 50 | $25.33 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 27 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 177 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Sell* | 177 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 119 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 75 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
15:53:08 - 06-Feb-26 |
| Unknown* | 3 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 32 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Unknown* | 68 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 20 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 16 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 5 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 10 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 98 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 4 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 49 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
15:52:43 - 06-Feb-26 |
| Sell* | 72 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 3 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 4 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 100 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Sell* | 8 | $25.34 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 100 | $25.35 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 7 | $25.35 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 15 | $25.34 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Sell* | 63 | $25.34 | Automatic Execution |
15:51:54 - 06-Feb-26 |
| Buy* | 5 | $25.36 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 25 | $25.35 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 25 | $25.35 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 50 | $25.35 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Sell* | 136 | $25.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 78 | $25.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Sell* | 65 | $25.34 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 12 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 12 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 93 | $25.35 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 7 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Sell* | 75 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 18 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 84 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 9 | $25.34 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 102 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 74 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 51 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 50 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 43 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 57 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 25 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 73 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 73 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 27 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Unknown* | 104 | $25.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 96 | $25.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 32 | $25.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 4 | $25.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Buy* | 30 | $25.33 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 18 | $25.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 9 | $25.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 68 | $25.32 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 32 | $25.32 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 95 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 25 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 90 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 89 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 221 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 221 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 79 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 190 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 10 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 200 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 295 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 98 | $25.32 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 98 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 3 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 35 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 6 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 94 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 98 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 65 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 95 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
15:48:01 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
15:47:56 - 06-Feb-26 |
| Sell* | 2 | $25.30 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Sell* | 5 | $25.30 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Sell* | 4 | $25.28 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 59 | $25.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:27:36 - 06-Feb-26 |
| Buy* | 6 | $25.24 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Sell* | 7 | $25.23 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 12 | $25.23 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:24:22 - 06-Feb-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
15:23:58 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:23:30 - 06-Feb-26 |
| Sell* | 50 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 20 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 89 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 110 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Sell* | 179 | $25.25 | Automatic Execution |
15:19:56 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:18:19 - 06-Feb-26 |
| Buy* | 49 | $25.25 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 9 | $25.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 18 | $25.24 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 18 | $25.23 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 1,100 | $25.23 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 5 | $25.23 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 18 | $25.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 7 | $25.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:17:07 - 06-Feb-26 |
| Sell* | 5 | $25.21 | Automatic Execution |
15:16:37 - 06-Feb-26 |
| Sell* | 32 | $25.22 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 12 | $25.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 10 | $25.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 16 | $25.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 71 | $25.23 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $25.24 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 98 | $25.24 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 2 | $25.24 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Sell* | 72 | $25.25 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $25.275 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 28 | $25.28 | Automatic Execution |
15:16:08 - 06-Feb-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 35 | $25.275 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Buy* | 28 | $25.275 | Automatic Execution |
15:16:01 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 15 | $25.25 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 25 | $25.25 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 12 | $25.25 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 24 | $25.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 20 | $25.29 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 4 | $25.30 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 400 | $25.30 | Automatic Execution |
14:57:26 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 80 | $25.30 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 50 | $25.31 | Automatic Execution |
14:57:05 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 20 | $25.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 201 | $25.32 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 12 | $25.33 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:55:45 - 06-Feb-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 25 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 2 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Sell* | 20 | $25.33 | Automatic Execution |
14:51:56 - 06-Feb-26 |
| Unknown* | 3 | $25.35 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Unknown* | 150 | $25.35 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Sell* | 20 | $25.36 | Automatic Execution |
14:51:46 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Buy* | 100 | $25.33 | Automatic Execution |
14:51:38 - 06-Feb-26 |
| Unknown* | 75 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 25 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 111 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 164 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 25 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 216 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Sell* | 84 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 383 | $25.29 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 96 | $25.28 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Unknown* | 100 | $25.27 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 17 | $25.28 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 20 | $25.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 200 | $25.28 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 17 | $25.29 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 300 | $25.29 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Sell* | 12 | $25.30 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 86 | $25.30 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 100 | $25.31 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 20 | $25.31 | Automatic Execution |
14:48:33 - 06-Feb-26 |
| Sell* | 80 | $25.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 35 | $25.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 12 | $25.32 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 18 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 200 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 100 | $25.33 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 90 | $25.34 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 99 | $25.34 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 1 | $25.34 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 65 | $25.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 35 | $25.36 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 400 | $25.36 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 23 | $25.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 1 | $25.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 5 | $25.35 | Automatic Execution |
14:47:39 - 06-Feb-26 |
| Buy* | 100 | $25.34 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 47 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 253 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 82 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 33 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 33 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 35 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 150 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 155 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 145 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 300 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 95 | $25.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 200 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 95 | $25.29 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Unknown* | 95 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 3 | $25.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.28 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 70 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 5 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Sell* | 65 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 23 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 25 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 23 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.27 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 48 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 4 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 46 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 15 | $25.25 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 83 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 50 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 23 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 76 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 35 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 2 | $25.245 | Automatic Execution |
14:47:13 - 06-Feb-26 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:46:45 - 06-Feb-26 |
| Sell* | 18 | $25.23 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 20 | $25.23 | Automatic Execution |
14:46:28 - 06-Feb-26 |
| Sell* | 6 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 6 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 32 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 200 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Sell* | 5 | $25.24 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 2 | $25.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 55 | $25.24 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Unknown* | 8 | $25.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 8 | $25.26 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 10 | $25.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 200 | $25.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 40 | $25.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Sell* | 1 | $25.25 | Automatic Execution |
14:27:44 - 06-Feb-26 |
| Buy* | 100 | $25.26 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 232 | $25.26 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 18 | $25.26 | Automatic Execution |
14:26:15 - 06-Feb-26 |
| Sell* | 1 | $25.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 6 | $25.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 4 | $25.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 4 | $25.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Sell* | 2 | $25.27 | Automatic Execution |
14:24:44 - 06-Feb-26 |
| Buy* | 5 | $25.29 | Automatic Execution |
14:23:59 - 06-Feb-26 |
| Buy* | 200 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 2 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 3 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 1 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 4 | $25.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Buy* | 5 | $25.28 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 5 | $25.26 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.26 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 20 | $25.27 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 12 | $25.27 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 100 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 12 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 12 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Unknown* | 12 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 65 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 24 | $25.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 5 | $25.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Sell* | 100 | $25.30 | Automatic Execution |
14:20:21 - 06-Feb-26 |
| Buy* | 100 | $25.31 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 22 | $25.31 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 10 | $25.31 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 50 | $25.29 | Automatic Execution |
14:17:33 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 24 | $25.29 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 78 | $25.29 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
14:17:28 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Unknown* | 10 | $25.30 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 11 | $25.26 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 3 | $25.26 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 68 | $25.245 | Automatic Execution |
13:59:24 - 06-Feb-26 |
| Buy* | 20 | $25.245 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:58:18 - 06-Feb-26 |
| Unknown* | 1 | $25.23 | Automatic Execution |
13:58:15 - 06-Feb-26 |
| Sell* | 10 | $25.24 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 1 | $25.24 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Sell* | 35 | $25.24 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 89 | $25.25 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 11 | $25.25 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:57:23 - 06-Feb-26 |
| Buy* | 90 | $25.25 | Automatic Execution |
13:57:10 - 06-Feb-26 |
| Buy* | 89 | $25.25 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:56:38 - 06-Feb-26 |
| Buy* | 25 | $25.23 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Buy* | 300 | $25.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $25.24 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 2 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 11 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 12 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 32 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 19 | $25.25 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 1 | $25.26 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 12 | $25.26 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 6 | $25.26 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 20 | $25.26 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:55:03 - 06-Feb-26 |
| Sell* | 90 | $25.27 | Automatic Execution |
13:54:39 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 108 | $25.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:54:08 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 29 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 10 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 18 | $25.28 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 24 | $25.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:53:27 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Sell* | 1 | $25.30 | Automatic Execution |
13:53:26 - 06-Feb-26 |
| Buy* | 2 | $25.33 | Automatic Execution |
13:53:17 - 06-Feb-26 |
| Buy* | 1 | $25.33 | Automatic Execution |
13:52:52 - 06-Feb-26 |
| Unknown* | 1 | $25.32 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Unknown* | 50 | $25.32 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 1 | $25.32 | Automatic Execution |
13:52:42 - 06-Feb-26 |
| Buy* | 31 | $25.315 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 31 | $25.315 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 31 | $25.315 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 100 | $25.315 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 200 | $25.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 300 | $25.29 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 300 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 199 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 101 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 199 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Sell* | 1 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 1 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 30 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 10 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 17 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 11 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 7 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 25 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 30 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 27 | $25.28 | Automatic Execution |
13:52:18 - 06-Feb-26 |
| Buy* | 36 | $25.28 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 7 | $25.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 73 | $25.275 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 30 | $25.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Sell* | 25 | $25.27 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 45 | $25.28 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 50 | $25.28 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $25.28 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 1,100 | $25.28 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Unknown* | 100 | $25.23 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 2 | $25.22 | Automatic Execution |
13:52:17 - 06-Feb-26 |
| Buy* | 100 | $25.19 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Sell* | 100 | $25.19 | Automatic Execution |
13:48:05 - 06-Feb-26 |
| Unknown* | 100 | $25.20 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Unknown* | 80 | $25.20 | Automatic Execution |
13:47:07 - 06-Feb-26 |
| Sell* | 10 | $25.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 32 | $25.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 16 | $25.03 | Automatic Execution |
13:21:36 - 06-Feb-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 78 | $25.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Buy* | 61 | $25.05 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 39 | $25.05 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 5 | $25.05 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 3 | $25.05 | Automatic Execution |
13:18:28 - 06-Feb-26 |
| Buy* | 1 | $25.04 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 8 | $25.04 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 5 | $25.03 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 24 | $25.03 | Automatic Execution |
13:17:20 - 06-Feb-26 |
| Sell* | 4 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 2 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 16 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $25.04 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 18 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 40 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 47 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 7 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 13 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 100 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 6 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 32 | $25.08 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Unknown* | 10 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 16 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 20 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 10 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 18 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 90 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 63 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Sell* | 70 | $25.09 | Automatic Execution |
12:53:12 - 06-Feb-26 |
| Unknown* | 20 | $25.10 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Sell* | 700 | $25.09 | Automatic Execution |
12:51:47 - 06-Feb-26 |
| Buy* | 46 | $25.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 40 | $25.11 | Automatic Execution |
12:49:00 - 06-Feb-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 100 | $25.13 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $25.13 | Automatic Execution |
12:22:39 - 06-Feb-26 |
| Buy* | 1 | $25.12 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 100 | $25.12 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Buy* | 10 | $25.12 | Automatic Execution |
12:21:30 - 06-Feb-26 |
| Unknown* | 50 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 50 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 25 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 100 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Unknown* | 20 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 1 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 4 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 24 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 12 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 12 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 16 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Sell* | 25 | $25.10 | Automatic Execution |
12:19:26 - 06-Feb-26 |
| Buy* | 99 | $25.12 | Automatic Execution |
12:19:23 - 06-Feb-26 |
| Sell* | 24 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 13 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 65 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 12 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 30 | $25.11 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 166 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 334 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 10 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 100 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 90 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 18 | $25.12 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Buy* | 95 | $25.14 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 100 | $25.14 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 89 | $25.15 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 10 | $25.15 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 50 | $25.135 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Unknown* | 10 | $25.03 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 3 | $25.03 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 50 | $25.03 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:53:00 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:52:43 - 06-Feb-26 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:52:14 - 06-Feb-26 |
| Buy* | 18 | $25.06 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 60 | $25.06 | Automatic Execution |
11:51:40 - 06-Feb-26 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 36 | $25.05 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 40 | $25.05 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:51:39 - 06-Feb-26 |
| Sell* | 36 | $25.03 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 65 | $25.03 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 135 | $25.03 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:49:37 - 06-Feb-26 |
| Sell* | 1 | $25.03 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 60 | $25.03 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 12 | $25.03 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:48:33 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Unknown* | 25 | $25.03 | Automatic Execution |
11:46:47 - 06-Feb-26 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 30 | $25.04 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 4 | $25.04 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 16 | $25.04 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 12 | $25.04 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 5 | $25.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 1 | $25.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 19 | $25.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 30 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 69 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 31 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 77 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 23 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 34 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 60 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 24 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 92 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 20 | $25.04 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 5 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 8 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 25 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 14 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 79 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 8 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 5 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 1 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 110 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 69 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 21 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 30 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 21 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 21 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 11 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 11 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 50 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 77 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 62 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 7 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 30 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Unknown* | 5 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 21 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 38 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 45 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 11 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 5 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 17 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 8 | $25.01 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 21 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 23 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 21 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 21 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 3 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 2 | $25.03 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 35 | $24.995 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 22 | $24.995 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 23 | $25.02 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 77 | $24.995 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 43 | $24.995 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 23 | $24.995 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 75 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 43 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 25 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 32 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 1 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 14 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 18 | $24.99 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 71 | $25.19 | Automatic Execution |
10:51:43 - 06-Feb-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 5 | $25.13 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 2 | $25.13 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 12 | $25.12 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 2 | $25.14 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 51 | $25.13 | Automatic Execution |
10:47:48 - 06-Feb-26 |
| Sell* | 100 | $25.10 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 267 | $25.05 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $25.04 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 100 | $25.05 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $25.04 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 50 | $25.04 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $25.02 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 25 | $25.01 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 75 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 25 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 198 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 28 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 138 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 25 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Unknown* | 50 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 62 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 300 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 2 | $24.97 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Buy* | 50 | $25.00 | Automatic Execution |
10:28:54 - 06-Feb-26 |
| Sell* | 94 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 99 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 99 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.87 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 100 | $24.88 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Sell* | 25 | $24.89 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 10 | $24.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 11 | $24.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 17 | $24.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 19 | $24.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Buy* | 17 | $24.90 | Automatic Execution |
09:51:31 - 06-Feb-26 |
| Sell* | 100 | $24.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $24.84 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 10 | $24.87 | Automatic Execution |
09:48:29 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 1 | $24.87 | Automatic Execution |
09:47:27 - 06-Feb-26 |