| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $133.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 17 | $133.03 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 2 | $133.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 52 | $133.16 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 7 | $133.06 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 74 | $133.04 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 2 | $133.05 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 24 | $133.07 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Sell* | 100 | $133.145 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 100 | $133.145 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 2 | $133.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $133.32 | Automatic Execution |
15:51:40 - 19-Sep-25 |
| Buy* | 1 | $133.28 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 2 | $133.28 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 5 | $133.21 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 6 | $132.97 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $133.19 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 5 | $133.19 | Automatic Execution |
15:47:40 - 19-Sep-25 |
| Buy* | 5 | $133.39 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Sell* | 2 | $133.23 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
15:21:10 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 1 | $133.47 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 2 | $133.47 | Automatic Execution |
15:17:25 - 19-Sep-25 |
| Buy* | 2 | $133.44 | Automatic Execution |
14:58:45 - 19-Sep-25 |
| Buy* | 1 | $133.43 | Automatic Execution |
14:32:24 - 19-Sep-25 |
| Buy* | 2 | $133.22 | Automatic Execution |
14:28:53 - 19-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
14:26:54 - 19-Sep-25 |
| Sell* | 1 | $133.31 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Sell* | 2 | $133.42 | Automatic Execution |
13:59:26 - 19-Sep-25 |
| Sell* | 2 | $133.42 | Automatic Execution |
13:58:59 - 19-Sep-25 |
| Sell* | 40 | $133.42 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
13:50:32 - 19-Sep-25 |
| Sell* | 1 | $133.42 | Automatic Execution |
13:46:01 - 19-Sep-25 |
| Sell* | 40 | $133.52 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 11 | $133.53 | Automatic Execution |
13:25:31 - 19-Sep-25 |
| Sell* | 95 | $133.39 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Sell* | 2 | $133.39 | Automatic Execution |
13:16:13 - 19-Sep-25 |
| Buy* | 5 | $133.68 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $133.68 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $133.67 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 60 | $133.67 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3 | $133.67 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 7 | $133.66 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3 | $133.66 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 64 | $133.66 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 7 | $133.62 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 1 | $133.45 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 100 | $133.12 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 2 | $133.12 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 8 | $133.12 | Automatic Execution |
12:59:01 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 40 | $133.19 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Sell* | 1 | $133.21 | Automatic Execution |
12:50:35 - 19-Sep-25 |
| Buy* | 2 | $133.24 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 5 | $133.25 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 3 | $133.23 | Automatic Execution |
12:19:40 - 19-Sep-25 |
| Buy* | 2 | $133.07 | Automatic Execution |
12:17:42 - 19-Sep-25 |
| Sell* | 10 | $132.99 | Automatic Execution |
12:17:24 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
12:17:13 - 19-Sep-25 |
| Sell* | 1 | $132.96 | Automatic Execution |
12:17:11 - 19-Sep-25 |
| Sell* | 25 | $132.97 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 1 | $132.97 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 1 | $132.94 | Automatic Execution |
12:16:57 - 19-Sep-25 |
| Sell* | 2 | $132.91 | Automatic Execution |
12:16:52 - 19-Sep-25 |
| Sell* | 1 | $132.90 | Automatic Execution |
12:16:49 - 19-Sep-25 |
| Sell* | 1 | $132.92 | Automatic Execution |
12:16:48 - 19-Sep-25 |
| Sell* | 2 | $132.90 | Automatic Execution |
12:16:43 - 19-Sep-25 |
| Sell* | 38 | $132.89 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 1 | $132.89 | Automatic Execution |
12:16:21 - 19-Sep-25 |
| Sell* | 2 | $132.89 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 1 | $132.89 | Automatic Execution |
12:16:17 - 19-Sep-25 |
| Sell* | 1 | $132.89 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Sell* | 2 | $132.85 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 1 | $132.86 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Sell* | 1 | $132.81 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 1 | $132.85 | Automatic Execution |
12:15:40 - 19-Sep-25 |
| Sell* | 2 | $132.83 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 2 | $132.81 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $132.85 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 1 | $132.89 | Automatic Execution |
12:15:26 - 19-Sep-25 |
| Sell* | 1 | $132.93 | Automatic Execution |
12:15:25 - 19-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:51:00 - 19-Sep-25 |
| Buy* | 1 | $132.77 | Automatic Execution |
11:49:46 - 19-Sep-25 |
| Sell* | 15 | $132.68 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 73 | $132.82 | Automatic Execution |
11:46:16 - 19-Sep-25 |
| Buy* | 1 | $132.82 | Automatic Execution |
11:46:13 - 19-Sep-25 |
| Buy* | 1 | $132.83 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Buy* | 1 | $132.82 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Buy* | 1 | $132.82 | Automatic Execution |
11:46:01 - 19-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:45:59 - 19-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 1 | $132.87 | Automatic Execution |
11:45:55 - 19-Sep-25 |
| Buy* | 1 | $132.94 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $132.82 | Automatic Execution |
11:45:48 - 19-Sep-25 |
| Buy* | 1 | $132.80 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Buy* | 1 | $132.89 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 1 | $132.42 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1 | $132.52 | Automatic Execution |
10:54:15 - 19-Sep-25 |
| Buy* | 2 | $132.54 | Automatic Execution |
10:54:12 - 19-Sep-25 |
| Sell* | 1 | $132.44 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Buy* | 1 | $132.69 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $132.69 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Buy* | 1 | $132.59 | Automatic Execution |
10:53:42 - 19-Sep-25 |
| Buy* | 2 | $132.64 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 1 | $132.62 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 1 | $132.76 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 2 | $132.62 | Automatic Execution |
10:47:45 - 19-Sep-25 |
| Sell* | 14 | $132.61 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Sell* | 5 | $132.62 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 5 | $132.61 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 3 | $132.61 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Sell* | 50 | $132.61 | Automatic Execution |
10:46:20 - 19-Sep-25 |
| Buy* | 1 | $132.61 | Automatic Execution |
10:46:19 - 19-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
10:46:14 - 19-Sep-25 |
| Buy* | 1 | $132.90 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $132.60 | Automatic Execution |
10:46:13 - 19-Sep-25 |
| Buy* | 1 | $132.92 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:46:03 - 19-Sep-25 |
| Buy* | 34 | $132.65 | Automatic Execution |
10:45:54 - 19-Sep-25 |
| Buy* | 1 | $132.65 | Automatic Execution |
10:45:50 - 19-Sep-25 |
| Buy* | 1 | $132.66 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 1 | $132.63 | Automatic Execution |
10:45:45 - 19-Sep-25 |
| Buy* | 1 | $132.925 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $132.68 | Automatic Execution |
10:45:35 - 19-Sep-25 |
| Buy* | 1 | $132.98 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Buy* | 1 | $132.72 | Automatic Execution |
10:45:26 - 19-Sep-25 |
| Sell* | 1 | $133.17 | Automatic Execution |
10:23:59 - 19-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
10:23:57 - 19-Sep-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
10:23:51 - 19-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
10:23:49 - 19-Sep-25 |
| Buy* | 2 | $133.19 | Automatic Execution |
10:23:29 - 19-Sep-25 |
| Buy* | 46 | $133.20 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Sell* | 1 | $133.23 | Automatic Execution |
10:23:13 - 19-Sep-25 |
| Sell* | 1 | $133.19 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Buy* | 1 | $133.17 | Automatic Execution |
10:23:09 - 19-Sep-25 |
| Sell* | 1 | $133.14 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 1 | $133.30 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:22:48 - 19-Sep-25 |
| Buy* | 1 | $133.30 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 1 | $133.20 | Automatic Execution |
10:22:39 - 19-Sep-25 |
| Sell* | 1 | $133.17 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Sell* | 1 | $133.18 | Automatic Execution |
10:22:24 - 19-Sep-25 |
| Sell* | 1 | $133.15 | Automatic Execution |
10:22:23 - 19-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 1 | $133.12 | Automatic Execution |
10:22:15 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Sell* | 1 | $133.08 | Automatic Execution |
10:22:09 - 19-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 1 | $133.36 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
10:21:31 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
10:21:25 - 19-Sep-25 |
| Buy* | 2 | $133.38 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 1 | $133.04 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 1 | $133.06 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 38 | $133.10 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Sell* | 2 | $133.10 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 100 | $133.41 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 26 | $133.42 | Automatic Execution |
10:20:48 - 19-Sep-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $133.43 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:20:41 - 19-Sep-25 |
| Sell* | 1 | $133.36 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 13 | $133.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1 | $133.11 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Sell* | 1 | $133.49 | Automatic Execution |
10:20:22 - 19-Sep-25 |
| Sell* | 1 | $133.47 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Buy* | 1 | $133.44 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 2 | $133.39 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:19:49 - 19-Sep-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:19:45 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:19:37 - 19-Sep-25 |
| Buy* | 1 | $133.48 | Automatic Execution |
10:19:33 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:19:31 - 19-Sep-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:19:25 - 19-Sep-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:19:21 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:19:14 - 19-Sep-25 |
| Sell* | 1 | $133.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 1 | $133.40 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 1 | $133.39 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Buy* | 28 | $133.40 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 3 | $133.40 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 6 | $133.40 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Buy* | 50 | $133.40 | Automatic Execution |
10:19:04 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 3 | $133.40 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:19:02 - 19-Sep-25 |
| Buy* | 3 | $133.40 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:18:59 - 19-Sep-25 |
| Sell* | 1 | $133.39 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 3 | $133.40 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 1 | $133.40 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Sell* | 1 | $133.46 | Automatic Execution |
10:18:42 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:18:36 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $133.50 | Automatic Execution |
10:18:32 - 19-Sep-25 |
| Buy* | 1 | $133.52 | Automatic Execution |
10:18:18 - 19-Sep-25 |
| Buy* | 3 | $133.53 | Automatic Execution |
10:18:13 - 19-Sep-25 |
| Buy* | 1 | $133.53 | Automatic Execution |
10:18:10 - 19-Sep-25 |
| Sell* | 1 | $133.49 | Automatic Execution |
10:18:08 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:18:06 - 19-Sep-25 |
| Buy* | 1 | $133.43 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 2 | $133.53 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $133.46 | Automatic Execution |
10:18:00 - 19-Sep-25 |
| Buy* | 1 | $133.42 | Automatic Execution |
10:17:57 - 19-Sep-25 |
| Sell* | 1 | $133.38 | Automatic Execution |
10:17:55 - 19-Sep-25 |
| Sell* | 1 | $133.32 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1 | $133.29 | Automatic Execution |
10:17:45 - 19-Sep-25 |
| Sell* | 1 | $133.25 | Automatic Execution |
10:17:43 - 19-Sep-25 |
| Buy* | 44 | $133.16 | Automatic Execution |
10:17:37 - 19-Sep-25 |
| Buy* | 50 | $133.16 | Automatic Execution |
10:17:33 - 19-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
10:17:31 - 19-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
10:17:27 - 19-Sep-25 |
| Buy* | 1 | $133.14 | Automatic Execution |
10:17:21 - 19-Sep-25 |
| Sell* | 1 | $133.16 | Automatic Execution |
10:17:19 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
10:17:18 - 19-Sep-25 |
| Buy* | 1 | $133.16 | Automatic Execution |
10:17:05 - 19-Sep-25 |
| Buy* | 1 | $133.19 | Automatic Execution |
10:17:04 - 19-Sep-25 |
| Buy* | 1 | $133.23 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 2 | $133.18 | Automatic Execution |
10:16:58 - 19-Sep-25 |
| Buy* | 1 | $133.17 | Automatic Execution |
10:16:50 - 19-Sep-25 |
| Buy* | 1 | $133.21 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Sell* | 1 | $133.26 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Buy* | 1 | $133.41 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $133.41 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 1 | $133.39 | Automatic Execution |
10:16:26 - 19-Sep-25 |
| Buy* | 3 | $133.375 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 3 | $133.375 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 2 | $133.375 | Automatic Execution |
10:16:20 - 19-Sep-25 |
| Buy* | 3 | $133.375 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 3 | $133.375 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 20 | $133.375 | Automatic Execution |
10:16:16 - 19-Sep-25 |
| Buy* | 3 | $133.10 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 7 | $133.10 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 1 | $133.07 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $133.10 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Sell* | 1 | $133.13 | Automatic Execution |
10:15:52 - 19-Sep-25 |
| Sell* | 2 | $133.11 | Automatic Execution |
10:15:49 - 19-Sep-25 |
| Sell* | 1 | $133.09 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Buy* | 1 | $133.13 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 1 | $133.17 | Automatic Execution |
10:15:40 - 19-Sep-25 |
| Sell* | 20 | $133.08 | Automatic Execution |
10:15:27 - 19-Sep-25 |
| Sell* | 2 | $133.08 | Automatic Execution |
10:15:26 - 19-Sep-25 |
| Sell* | 1 | $134.33 | Automatic Execution |
09:53:11 - 19-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
09:53:09 - 19-Sep-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Sell* | 1 | $134.24 | Automatic Execution |
09:51:27 - 19-Sep-25 |
| Buy* | 1 | $134.19 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1 | $134.23 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 1 | $134.23 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Sell* | 1 | $134.26 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 3 | $134.26 | Automatic Execution |
09:51:13 - 19-Sep-25 |
| Sell* | 1 | $134.27 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 1 | $134.20 | Automatic Execution |
09:51:04 - 19-Sep-25 |
| Sell* | 1 | $134.13 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 3 | $134.05 | Automatic Execution |
09:51:03 - 19-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
09:51:02 - 19-Sep-25 |
| Buy* | 1 | $133.99 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 20 | $133.76 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $133.76 | Automatic Execution |
09:50:42 - 19-Sep-25 |
| Sell* | 1 | $133.87 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 1 | $133.95 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Buy* | 1 | $134.03 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:49:46 - 19-Sep-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
09:49:35 - 19-Sep-25 |
| Sell* | 1 | $133.72 | Automatic Execution |
09:49:28 - 19-Sep-25 |
| Sell* | 1 | $133.72 | Automatic Execution |
09:49:25 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Sell* | 1 | $133.72 | Automatic Execution |
09:49:20 - 19-Sep-25 |
| Sell* | 1 | $133.72 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 1 | $133.75 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Sell* | 1 | $133.77 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Sell* | 1 | $133.79 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 2 | $133.79 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 1 | $133.78 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 1 | $133.82 | Automatic Execution |
09:49:01 - 19-Sep-25 |
| Sell* | 1 | $133.87 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 79 | $133.93 | Automatic Execution |
09:48:47 - 19-Sep-25 |
| Sell* | 1 | $133.93 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
09:48:42 - 19-Sep-25 |
| Sell* | 1 | $133.91 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Sell* | 1 | $133.95 | Automatic Execution |
09:48:36 - 19-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Unknown* | 1 | $134.00 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Buy* | 1 | $134.01 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Sell* | 1 | $133.94 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 1 | $133.96 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 1 | $133.98 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Sell* | 1 | $134.07 | Automatic Execution |
09:48:17 - 19-Sep-25 |
| Buy* | 1 | $134.10 | Automatic Execution |
09:48:15 - 19-Sep-25 |
| Buy* | 1 | $134.09 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $134.09 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $134.09 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Sell* | 2 | $134.09 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Sell* | 1 | $133.99 | Automatic Execution |
09:48:02 - 19-Sep-25 |
| Sell* | 1 | $134.01 | Automatic Execution |
09:48:01 - 19-Sep-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
09:47:59 - 19-Sep-25 |
| Sell* | 1 | $134.04 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
09:47:52 - 19-Sep-25 |
| Sell* | 1 | $134.06 | Automatic Execution |
09:47:49 - 19-Sep-25 |
| Sell* | 1 | $134.09 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 1 | $134.12 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Sell* | 1 | $133.92 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $134.11 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
09:47:17 - 19-Sep-25 |
| Sell* | 1 | $134.21 | Automatic Execution |
09:47:11 - 19-Sep-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1 | $134.28 | Automatic Execution |
09:46:50 - 19-Sep-25 |
| Sell* | 1 | $134.31 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
09:46:30 - 19-Sep-25 |
| Sell* | 1 | $134.18 | Automatic Execution |
09:33:39 - 19-Sep-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
09:33:28 - 19-Sep-25 |
| Sell* | 1 | $134.29 | Automatic Execution |
09:46:28 - 19-Sep-25 |
| Buy* | 1 | $134.27 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 1 | $134.26 | Automatic Execution |
09:46:26 - 19-Sep-25 |
| Buy* | 1 | $134.29 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 1 | $134.21 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Sell* | 1 | $134.25 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 1 | $134.15 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1 | $134.22 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 1 | $134.10 | Automatic Execution |
09:33:04 - 19-Sep-25 |
| Sell* | 1 | $134.39 | Automatic Execution |
09:46:06 - 19-Sep-25 |
| Sell* | 1 | $132.78 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Sell* | 1 | $134.33 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $134.12 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $134.33 | Automatic Execution |
09:45:43 - 19-Sep-25 |
| Sell* | 1 | $134.16 | Automatic Execution |
09:32:18 - 19-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Buy* | 1 | $134.20 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 1 | $134.30 | Automatic Execution |
09:45:41 - 19-Sep-25 |
| Sell* | 1 | $134.15 | Automatic Execution |
09:32:07 - 19-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Sell* | 1 | $134.23 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $134.30 | Automatic Execution |
09:45:36 - 19-Sep-25 |
| Buy* | 1 | $134.28 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 1 | $134.34 | Automatic Execution |
09:31:48 - 19-Sep-25 |
| Buy* | 1 | $134.04 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Buy* | 1 | $134.95 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 10 | $134.31 | Ordinary |
09:25:23 - 19-Sep-25 |