| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $100.59 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 8 | $100.59 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 76 | $100.59 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 24 | $100.60 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Buy* | 7 | $100.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 1 | $100.80 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $100.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 8 | $100.79 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 10 | $100.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 10 | $100.62 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 27 | $100.65 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 1 | $100.60 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 27 | $100.54 | Automatic Execution |
15:49:49 - 18-Jul-25 |
| Buy* | 2 | $100.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 7 | $100.50 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $100.70 | Automatic Execution |
15:33:38 - 18-Jul-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
15:29:47 - 18-Jul-25 |
| Buy* | 1 | $100.79 | Automatic Execution |
15:28:47 - 18-Jul-25 |
| Buy* | 1 | $100.77 | Automatic Execution |
15:27:08 - 18-Jul-25 |
| Buy* | 1 | $100.91 | Automatic Execution |
15:24:55 - 18-Jul-25 |
| Buy* | 100 | $100.68 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 18 | $100.33 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 3 | $100.28 | Automatic Execution |
15:17:11 - 18-Jul-25 |
| Buy* | 18 | $100.27 | Automatic Execution |
15:17:09 - 18-Jul-25 |
| Buy* | 44 | $99.88 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 5 | $99.82 | Automatic Execution |
15:03:50 - 18-Jul-25 |
| Buy* | 10 | $99.76 | Automatic Execution |
15:03:08 - 18-Jul-25 |
| Buy* | 25 | $99.75 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Buy* | 1 | $99.74 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Buy* | 1 | $99.79 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 500 | $99.75 | Automatic Execution |
15:03:04 - 18-Jul-25 |
| Sell* | 73 | $99.80 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 27 | $99.80 | Automatic Execution |
15:02:14 - 18-Jul-25 |
| Sell* | 2 | $99.81 | Automatic Execution |
15:00:14 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 100 | $100.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 1 | $100.32 | Automatic Execution |
14:57:16 - 18-Jul-25 |
| Sell* | 26 | $100.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 63 | $100.63 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 4 | $100.68 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 1 | $100.69 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 2 | $100.70 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Sell* | 7 | $100.80 | Automatic Execution |
14:24:00 - 18-Jul-25 |
| Buy* | 100 | $101.02 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 40 | $101.02 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 5 | $101.00 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 5 | $100.93 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 3 | $100.98 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 3 | $100.97 | Automatic Execution |
14:04:11 - 18-Jul-25 |
| Buy* | 4 | $100.76 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 4 | $100.76 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 25 | $100.73 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 74 | $100.73 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 24 | $100.72 | Automatic Execution |
14:03:36 - 18-Jul-25 |
| Buy* | 4 | $100.57 | Automatic Execution |
13:57:00 - 18-Jul-25 |
| Sell* | 1 | $100.36 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
13:53:26 - 18-Jul-25 |
| Sell* | 1 | $100.37 | Automatic Execution |
13:48:24 - 18-Jul-25 |
| Buy* | 1 | $100.705 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Sell* | 3 | $100.65 | Automatic Execution |
12:52:04 - 18-Jul-25 |
| Buy* | 9 | $100.63 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Buy* | 3 | $100.63 | Automatic Execution |
12:50:37 - 18-Jul-25 |
| Buy* | 100 | $100.71 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 65 | $100.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 35 | $100.69 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $100.68 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 20 | $100.64 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 24 | $100.63 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 7 | $100.62 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $100.62 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 1 | $100.61 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 20 | $100.58 | Automatic Execution |
12:49:48 - 18-Jul-25 |
| Buy* | 5 | $100.40 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 12 | $100.40 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 6 | $100.40 | Automatic Execution |
12:48:37 - 18-Jul-25 |
| Buy* | 1 | $100.49 | Automatic Execution |
12:27:51 - 18-Jul-25 |
| Sell* | 1 | $100.42 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 6 | $100.49 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 240 | $100.50 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 100 | $100.50 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 141 | $100.50 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 19 | $100.50 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Sell* | 1 | $100.50 | Automatic Execution |
12:27:05 - 18-Jul-25 |
| Buy* | 2 | $100.83 | Automatic Execution |
12:26:31 - 18-Jul-25 |
| Sell* | 1 | $100.77 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $100.80 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 1 | $100.84 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 2 | $100.85 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Sell* | 2 | $100.91 | Automatic Execution |
12:22:13 - 18-Jul-25 |
| Sell* | 1 | $100.89 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 24 | $100.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $100.89 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 9 | $100.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $100.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 5 | $100.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 5 | $100.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 1 | $100.91 | Automatic Execution |
12:21:30 - 18-Jul-25 |
| Sell* | 5 | $100.94 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 19 | $101.205 | Automatic Execution |
12:01:59 - 18-Jul-25 |
| Buy* | 1 | $101.30 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 6 | $101.23 | Automatic Execution |
11:59:34 - 18-Jul-25 |
| Sell* | 1 | $101.03 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Buy* | 1 | $101.04 | Automatic Execution |
11:54:52 - 18-Jul-25 |
| Buy* | 2 | $101.04 | Automatic Execution |
11:54:06 - 18-Jul-25 |
| Buy* | 1 | $101.16 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 18 | $101.16 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Buy* | 2 | $101.04 | Automatic Execution |
11:53:52 - 18-Jul-25 |
| Sell* | 1 | $100.835 | Automatic Execution |
11:53:28 - 18-Jul-25 |
| Buy* | 11 | $100.96 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Buy* | 3 | $100.96 | Automatic Execution |
11:53:16 - 18-Jul-25 |
| Sell* | 36 | $100.90 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 27 | $100.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 1 | $100.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 73 | $100.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 4 | $100.97 | Automatic Execution |
11:53:15 - 18-Jul-25 |
| Sell* | 21 | $101.02 | Automatic Execution |
11:52:38 - 18-Jul-25 |
| Sell* | 1 | $100.99 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1 | $101.00 | Automatic Execution |
11:51:17 - 18-Jul-25 |
| Buy* | 1 | $101.155 | Automatic Execution |
11:49:55 - 18-Jul-25 |
| Buy* | 20 | $101.155 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 7 | $101.025 | Automatic Execution |
11:48:28 - 18-Jul-25 |
| Sell* | 14 | $100.90 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 7 | $100.89 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Buy* | 38 | $101.60 | Automatic Execution |
11:24:55 - 18-Jul-25 |
| Buy* | 22 | $101.58 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Buy* | 22 | $101.53 | Automatic Execution |
11:20:27 - 18-Jul-25 |
| Buy* | 2 | $101.53 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 24 | $101.53 | Automatic Execution |
11:19:54 - 18-Jul-25 |
| Buy* | 5 | $101.64 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Buy* | 5 | $101.64 | Automatic Execution |
11:18:35 - 18-Jul-25 |
| Buy* | 5 | $101.66 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 8 | $102.02 | Automatic Execution |
10:48:33 - 18-Jul-25 |
| Buy* | 1 | $102.85 | Automatic Execution |
10:46:17 - 18-Jul-25 |
| Sell* | 8 | $102.10 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 8 | $103.61 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 24 | $103.64 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 24 | $103.66 | Automatic Execution |
09:46:51 - 18-Jul-25 |
| Sell* | 1 | $104.38 | Automatic Execution |
09:46:14 - 18-Jul-25 |
| Sell* | 1 | $104.00 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
09:46:09 - 18-Jul-25 |
| Sell* | 1 | $103.98 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $103.92 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Sell* | 6 | $103.95 | Automatic Execution |
09:46:05 - 18-Jul-25 |
| Buy* | 1 | $103.73 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Buy* | 1 | $103.88 | Automatic Execution |
09:46:01 - 18-Jul-25 |
| Sell* | 1 | $103.81 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 1 | $103.93 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $104.03 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 1 | $104.12 | Automatic Execution |
09:45:44 - 18-Jul-25 |
| Sell* | 3 | $103.06 | Ordinary |
08:57:03 - 18-Jul-25 |
| Sell* | 16 | $103.02 | Ordinary |
04:05:04 - 18-Jul-25 |
| Sell* | 14 | $103.13 | Ordinary |
04:05:04 - 18-Jul-25 |