| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $123.67 | Automatic Execution |
15:51:35 - 06-Feb-26 |
| Buy* | 3 | $123.65 | Automatic Execution |
15:49:29 - 06-Feb-26 |
| Sell* | 13 | $123.14 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 3 | $123.65 | Automatic Execution |
15:47:36 - 06-Feb-26 |
| Buy* | 4 | $123.64 | Automatic Execution |
15:46:17 - 06-Feb-26 |
| Buy* | 28 | $123.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 40 | $123.61 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 10 | $123.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 1 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 21 | $123.25 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $123.38 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 3 | $123.22 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 5 | $123.18 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 1 | $123.18 | Automatic Execution |
15:18:33 - 06-Feb-26 |
| Buy* | 3 | $123.18 | Automatic Execution |
15:18:00 - 06-Feb-26 |
| Buy* | 3 | $123.25 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Sell* | 87 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 8 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 5 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 28 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 100 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 2 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 60 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.70 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 4 | $122.71 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 61 | $122.71 | Automatic Execution |
14:54:24 - 06-Feb-26 |
| Sell* | 1 | $122.71 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 9 | $123.04 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Sell* | 32 | $122.50 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Sell* | 68 | $122.53 | Automatic Execution |
14:48:30 - 06-Feb-26 |
| Buy* | 6 | $123.06 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Buy* | 18 | $123.38 | Automatic Execution |
14:18:06 - 06-Feb-26 |
| Buy* | 2 | $123.39 | Automatic Execution |
13:54:28 - 06-Feb-26 |
| Buy* | 10 | $123.39 | Automatic Execution |
13:52:40 - 06-Feb-26 |
| Buy* | 1 | $123.59 | Automatic Execution |
13:45:34 - 06-Feb-26 |
| Buy* | 2 | $123.37 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Sell* | 6 | $123.35 | Automatic Execution |
12:51:41 - 06-Feb-26 |
| Sell* | 67 | $123.335 | Automatic Execution |
12:17:52 - 06-Feb-26 |
| Buy* | 30 | $123.21 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Sell* | 12 | $124.00 | Automatic Execution |
11:17:13 - 06-Feb-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $122.08 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $123.00 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 3 | $122.97 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 25 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $123.78 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 25 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 46 | $122.90 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 4 | $122.90 | Automatic Execution |
10:47:27 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 18 | $122.92 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 18 | $122.78 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 2 | $122.57 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 18 | $122.70 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 25 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 18 | $122.70 | Automatic Execution |
10:47:08 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 10 | $122.13 | Automatic Execution |
10:47:06 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 25 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $122.45 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $122.44 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 5 | $122.44 | Automatic Execution |
09:48:43 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
09:47:06 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $122.40 | Automatic Execution |
09:46:48 - 06-Feb-26 |
| Sell* | 4 | $122.095 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 4 | $119.41 | Automatic Execution |
09:30:00 - 06-Feb-26 |