| Price | $8.20 on 19-09-2025 at 21:34:34 |
|---|---|
| Change | $-0.01 -0.12% |
| Buy | $8.20 |
| Sell | $8.19 |
| Last Trade: | Sell 300.00 at $8.20 |
| Day's Volume: | 77,905 |
| Last Close: | $8.20 |
| Open: | $8.21 |
| ISIN: | US21924B3024 |
| Day's Range | $8.185 - $8.22 |
| 52wk Range: | $7.18 - $8.32 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.198737 |
| Shares in Issue: | N/A |
Cornerstone Str (CLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $8.20 | Ordinary |
17:33:09 - 19-Sep-25 |
| Unknown* | 25 | $8.20 | Ordinary |
17:10:37 - 19-Sep-25 |
| Sell* | 100 | $8.20 | Ordinary |
17:10:37 - 19-Sep-25 |
| Unknown* | 1 | $8.205 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 200 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 300 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 50 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
| Buy* | 100 | $8.20 | Automatic Execution |
15:52:56 - 19-Sep-25 |
