| Price | $8.205 on 15-12-2025 at 20:55:41 |
|---|---|
| Change | $-0.15 -1.79% |
| Buy | $8.21 |
| Sell | $8.20 |
| Last Trade: | Unknown 300.00 at $8.205 |
| Day's Volume: | 101,531 |
| Last Close: | $8.36 |
| Open: | $8.23 |
| ISIN: | US21924B3024 |
| Day's Range | $8.195 - $8.235 |
| 52wk Range: | $7.18 - $8.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.215938 |
| Shares in Issue: | N/A |
Cornerstone Str (CLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300 | $8.205 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 86 | $8.20 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 14 | $8.205 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 100 | $8.205 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
15:46:34 - 15-Dec-25 |
| Unknown* | 500 | $8.205 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Unknown* | 400 | $8.205 | Automatic Execution |
15:45:53 - 15-Dec-25 |
| Unknown* | 387 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 600 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
| Unknown* | 600 | $8.215 | Automatic Execution |
15:25:56 - 15-Dec-25 |
