| Price | $8.14 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.14 1.75% |
| Buy | $8.16 |
| Sell | $8.13 |
| Last Trade: | Sell 100.00 at $8.135 |
| Day's Volume: | 91,833 |
| Last Close: | $8.14 |
| Open: | $8.04 |
| ISIN: | US21924B3024 |
| Day's Range | $8.04 - $8.14 |
| 52wk Range: | $7.18 - $8.52 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.104824 |
| Shares in Issue: | N/A |
Cornerstone Str (CLM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.135 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Unknown* | 100 | $8.125 | Automatic Execution |
15:50:03 - 06-Feb-26 |
| Unknown* | 55 | $8.125 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 100 | $8.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Sell* | 76 | $8.12 | Automatic Execution |
15:26:58 - 06-Feb-26 |
| Unknown* | 1 | $8.125 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Unknown* | 80 | $8.125 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Unknown* | 20 | $8.125 | Automatic Execution |
15:23:55 - 06-Feb-26 |
| Unknown* | 300 | $8.125 | Automatic Execution |
15:15:42 - 06-Feb-26 |
