| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 7.595 | 7.64 | 7.595 | 7.63 | 82,721 |
| 9th Jul 2026 (Thu) | 7.53 | 7.60 | 7.525 | 7.59 | 107,234 |
| 8th Jul 2026 (Wed) | 7.48 | 7.55 | 7.475 | 7.54 | 84,096 |
| 7th Jul 2026 (Tue) | 7.57 | 7.575 | 7.475 | 7.50 | 239,040 |
| 6th Jul 2026 (Mon) | 7.52 | 7.585 | 7.52 | 7.57 | 74,472 |
| 3rd Jul 2026 (Fri) | 7.51 | 7.51 | 7.49 | 7.49 | 0 |
| 2nd Jul 2026 (Thu) | 7.51 | 7.54 | 7.47 | 7.49 | 90,178 |
| 1st Jul 2026 (Wed) | 7.54 | 7.605 | 7.47 | 7.48 | 94,127 |
| 30th Jun 2026 (Tue) | 7.50 | 7.63 | 7.465 | 7.56 | 200,671 |
| 29th Jun 2026 (Mon) | 7.465 | 7.49 | 7.425 | 7.45 | 70,657 |
| 26th Jun 2026 (Fri) | 7.42 | 7.48 | 7.40 | 7.43 | 46,257 |
| 25th Jun 2026 (Thu) | 7.425 | 7.47 | 7.405 | 7.47 | 118,287 |
| 24th Jun 2026 (Wed) | 7.35 | 7.40 | 7.34 | 7.38 | 44,582 |
| 23rd Jun 2026 (Tue) | 7.42 | 7.45 | 7.335 | 7.35 | 142,654 |
| 22nd Jun 2026 (Mon) | 7.48 | 7.51 | 7.455 | 7.45 | 84,821 |
| 19th Jun 2026 (Fri) | 7.465 | 7.49 | 7.465 | 7.48 | 108,745 |
| 18th Jun 2026 (Thu) | 7.465 | 7.49 | 7.465 | 7.48 | 108,745 |
| 17th Jun 2026 (Wed) | 7.425 | 7.47 | 7.41 | 7.42 | 77,073 |
| 16th Jun 2026 (Tue) | 7.48 | 7.505 | 7.395 | 7.42 | 80,710 |
| 15th Jun 2026 (Mon) | 7.455 | 7.51 | 7.455 | 7.49 | 157,695 |
| 12th Jun 2026 (Fri) | 7.54 | 7.56 | 7.485 | 7.51 | 221,354 |
| 11th Jun 2026 (Thu) | 7.41 | 7.525 | 7.41 | 7.52 | 73,416 |
| 10th Jun 2026 (Wed) | 7.50 | 7.53 | 7.39 | 7.41 | 282,723 |
| 9th Jun 2026 (Tue) | 7.62 | 7.62 | 7.49 | 7.55 | 99,925 |
| 8th Jun 2026 (Mon) | 7.57 | 7.61 | 7.54 | 7.59 | 104,652 |
| 5th Jun 2026 (Fri) | 7.605 | 7.655 | 7.51 | 7.54 | 120,296 |
| 4th Jun 2026 (Thu) | 7.555 | 7.66 | 7.555 | 7.63 | 79,507 |
| 3rd Jun 2026 (Wed) | 7.61 | 7.625 | 7.55 | 7.60 | 73,223 |
| 2nd Jun 2026 (Tue) | 7.615 | 7.65 | 7.575 | 7.61 | 92,750 |
| 1st Jun 2026 (Mon) | 7.66 | 7.66 | 7.60 | 7.62 | 72,829 |
| 29th May 2026 (Fri) | 7.645 | 7.765 | 7.64 | 7.66 | 178,766 |
| 28th May 2026 (Thu) | 7.615 | 7.63 | 7.585 | 7.62 | 62,142 |
| 27th May 2026 (Wed) | 7.59 | 7.66 | 7.59 | 7.63 | 50,514 |
| 26th May 2026 (Tue) | 7.555 | 7.62 | 7.55 | 7.58 | 67,174 |
| 25th May 2026 (Mon) | 7.54 | 7.565 | 7.53 | 7.55 | 74,563 |
| 22nd May 2026 (Fri) | 7.54 | 7.565 | 7.53 | 7.55 | 74,563 |
| 21st May 2026 (Thu) | 7.55 | 7.56 | 7.52 | 7.53 | 38,157 |
| 20th May 2026 (Wed) | 7.49 | 7.57 | 7.49 | 7.58 | 50,315 |
| 19th May 2026 (Tue) | 7.36 | 7.485 | 7.36 | 7.45 | 103,630 |
| 18th May 2026 (Mon) | 7.55 | 7.56 | 7.405 | 7.42 | 155,205 |
| 15th May 2026 (Fri) | 7.605 | 7.67 | 7.565 | 7.57 | 112,076 |
| 14th May 2026 (Thu) | 7.82 | 7.84 | 7.77 | 7.82 | 124,060 |
| 13th May 2026 (Wed) | 7.75 | 7.83 | 7.75 | 7.80 | 86,277 |
| 12th May 2026 (Tue) | 7.705 | 7.74 | 7.695 | 7.74 | 135,746 |
| 11th May 2026 (Mon) | 7.705 | 7.75 | 7.705 | 7.72 | 132,551 |