| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 7.49 | 7.57 | 7.49 | 7.58 | 50,315 |
| 19th May 2026 (Tue) | 7.36 | 7.485 | 7.36 | 7.45 | 103,630 |
| 18th May 2026 (Mon) | 7.55 | 7.56 | 7.405 | 7.42 | 155,205 |
| 15th May 2026 (Fri) | 7.605 | 7.67 | 7.565 | 7.57 | 112,076 |
| 14th May 2026 (Thu) | 7.82 | 7.84 | 7.77 | 7.82 | 124,060 |
| 13th May 2026 (Wed) | 7.75 | 7.83 | 7.75 | 7.80 | 86,277 |
| 12th May 2026 (Tue) | 7.705 | 7.74 | 7.695 | 7.74 | 135,746 |
| 11th May 2026 (Mon) | 7.705 | 7.75 | 7.705 | 7.72 | 132,551 |
| 8th May 2026 (Fri) | 7.68 | 7.71 | 7.665 | 7.69 | 77,934 |
| 7th May 2026 (Thu) | 7.705 | 7.73 | 7.61 | 7.67 | 110,699 |
| 6th May 2026 (Wed) | 7.69 | 7.745 | 7.685 | 7.68 | 143,743 |
| 5th May 2026 (Tue) | 7.595 | 7.65 | 7.59 | 7.63 | 47,564 |
| 4th May 2026 (Mon) | 7.58 | 7.605 | 7.56 | 7.57 | 86,680 |
| 1st May 2026 (Fri) | 7.63 | 7.68 | 7.565 | 7.59 | 93,657 |
| 30th Apr 2026 (Thu) | 7.505 | 7.645 | 7.505 | 7.60 | 190,305 |
| 29th Apr 2026 (Wed) | 7.44 | 7.455 | 7.425 | 7.45 | 49,075 |
| 28th Apr 2026 (Tue) | 7.44 | 7.48 | 7.43 | 7.42 | 75,680 |
| 27th Apr 2026 (Mon) | 7.44 | 7.52 | 7.44 | 7.50 | 61,061 |
| 24th Apr 2026 (Fri) | 7.415 | 7.45 | 7.405 | 7.45 | 54,565 |
| 23rd Apr 2026 (Thu) | 7.45 | 7.47 | 7.40 | 7.42 | 37,411 |
| 22nd Apr 2026 (Wed) | 7.45 | 7.495 | 7.41 | 7.47 | 62,178 |
| 21st Apr 2026 (Tue) | 7.505 | 7.52 | 7.40 | 7.41 | 144,430 |
| 20th Apr 2026 (Mon) | 7.51 | 7.53 | 7.465 | 7.51 | 105,246 |
| 17th Apr 2026 (Fri) | 7.55 | 7.615 | 7.535 | 7.53 | 111,423 |
| 16th Apr 2026 (Thu) | 7.54 | 7.565 | 7.445 | 7.46 | 100,207 |
| 15th Apr 2026 (Wed) | 7.585 | 7.615 | 7.51 | 7.56 | 153,162 |
| 14th Apr 2026 (Tue) | 7.59 | 7.75 | 7.585 | 7.73 | 162,044 |
| 13th Apr 2026 (Mon) | 7.405 | 7.55 | 7.37 | 7.54 | 119,158 |
| 10th Apr 2026 (Fri) | 7.43 | 7.47 | 7.42 | 7.42 | 49,790 |
| 9th Apr 2026 (Thu) | 7.35 | 7.475 | 7.35 | 7.42 | 76,213 |
| 8th Apr 2026 (Wed) | 7.40 | 7.42 | 7.315 | 7.38 | 76,772 |
| 7th Apr 2026 (Tue) | 7.235 | 7.235 | 7.145 | 7.18 | 192,575 |
| 6th Apr 2026 (Mon) | 7.38 | 7.38 | 7.24 | 7.27 | 192,936 |
| 3rd Apr 2026 (Fri) | 7.23 | 7.355 | 7.20 | 7.34 | 81,942 |
| 2nd Apr 2026 (Thu) | 7.23 | 7.355 | 7.20 | 7.34 | 81,942 |
| 1st Apr 2026 (Wed) | 7.36 | 7.39 | 7.31 | 7.38 | 115,171 |
| 31st Mar 2026 (Tue) | 7.00 | 7.30 | 6.995 | 7.28 | 157,122 |
| 30th Mar 2026 (Mon) | 6.98 | 6.99 | 6.925 | 6.97 | 115,494 |
| 27th Mar 2026 (Fri) | 7.05 | 7.06 | 6.94 | 6.94 | 184,607 |
| 26th Mar 2026 (Thu) | 7.15 | 7.20 | 7.06 | 7.11 | 203,289 |
| 25th Mar 2026 (Wed) | 7.22 | 7.22 | 7.145 | 7.20 | 107,920 |
| 24th Mar 2026 (Tue) | 7.255 | 7.265 | 7.15 | 7.16 | 99,689 |
| 23rd Mar 2026 (Mon) | 7.245 | 7.33 | 7.22 | 7.26 | 113,352 |