| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.42 | 6.42 | 6.36 | 6.38 | 58,744 |
| 25th Sep 2026 (Fri) | 6.40 | 6.45 | 6.375 | 6.43 | 182,083 |
| 24th Sep 2026 (Thu) | 6.35 | 6.395 | 6.315 | 6.38 | 215,462 |
| 23rd Sep 2026 (Wed) | 6.36 | 6.375 | 6.32 | 6.37 | 115,066 |
| 22nd Sep 2026 (Tue) | 6.345 | 6.38 | 6.315 | 6.36 | 206,718 |
| 21st Sep 2026 (Mon) | 6.33 | 6.375 | 6.30 | 6.35 | 256,367 |
| 18th Sep 2026 (Fri) | 6.375 | 6.375 | 6.275 | 6.30 | 206,445 |
| 17th Sep 2026 (Thu) | 6.32 | 6.42 | 6.29 | 6.35 | 264,064 |
| 16th Sep 2026 (Wed) | 6.375 | 6.40 | 6.24 | 6.28 | 277,641 |
| 15th Sep 2026 (Tue) | 6.41 | 6.43 | 6.29 | 6.37 | 461,710 |
| 14th Sep 2026 (Mon) | 6.55 | 6.59 | 6.44 | 6.52 | 290,039 |
| 11th Sep 2026 (Fri) | 6.59 | 6.64 | 6.57 | 6.58 | 277,865 |
| 10th Sep 2026 (Thu) | 6.605 | 6.61 | 6.555 | 6.57 | 81,490 |
| 9th Sep 2026 (Wed) | 6.635 | 6.635 | 6.605 | 6.63 | 53,550 |
| 8th Sep 2026 (Tue) | 6.72 | 6.72 | 6.62 | 6.65 | 150,675 |
| 7th Sep 2026 (Mon) | 6.755 | 6.755 | 6.725 | 6.73 | 59,503 |
| 4th Sep 2026 (Fri) | 6.755 | 6.755 | 6.725 | 6.73 | 59,503 |
| 3rd Sep 2026 (Thu) | 6.64 | 6.76 | 6.64 | 6.75 | 108,391 |
| 2nd Sep 2026 (Wed) | 6.58 | 6.65 | 6.58 | 6.62 | 82,942 |
| 1st Sep 2026 (Tue) | 6.625 | 6.63 | 6.56 | 6.57 | 198,121 |
| 31st Aug 2026 (Mon) | 6.64 | 6.705 | 6.61 | 6.66 | 232,566 |
| 28th Aug 2026 (Fri) | 6.66 | 6.70 | 6.575 | 6.62 | 336,969 |
| 27th Aug 2026 (Thu) | 6.67 | 6.67 | 6.61 | 6.65 | 199,176 |
| 26th Aug 2026 (Wed) | 6.73 | 6.735 | 6.67 | 6.69 | 102,171 |
| 25th Aug 2026 (Tue) | 6.75 | 6.76 | 6.655 | 6.74 | 257,032 |
| 24th Aug 2026 (Mon) | 6.85 | 6.865 | 6.69 | 6.74 | 249,087 |
| 21st Aug 2026 (Fri) | 6.83 | 6.865 | 6.815 | 6.87 | 73,328 |
| 20th Aug 2026 (Thu) | 6.89 | 6.915 | 6.80 | 6.80 | 115,504 |
| 19th Aug 2026 (Wed) | 6.88 | 6.955 | 6.88 | 6.91 | 199,593 |
| 18th Aug 2026 (Tue) | 6.90 | 6.905 | 6.79 | 6.84 | 422,601 |
| 17th Aug 2026 (Mon) | 6.955 | 6.99 | 6.885 | 6.94 | 710,509 |
| 14th Aug 2026 (Fri) | 7.36 | 7.405 | 7.35 | 7.35 | 145,976 |
| 13th Aug 2026 (Thu) | 7.53 | 7.56 | 7.48 | 7.50 | 88,266 |
| 12th Aug 2026 (Wed) | 7.55 | 7.56 | 7.50 | 7.50 | 88,880 |
| 11th Aug 2026 (Tue) | 7.54 | 7.55 | 7.505 | 7.55 | 151,213 |
| 10th Aug 2026 (Mon) | 7.515 | 7.54 | 7.49 | 7.51 | 110,478 |
| 7th Aug 2026 (Fri) | 7.48 | 7.55 | 7.47 | 7.55 | 86,870 |
| 6th Aug 2026 (Thu) | 7.48 | 7.505 | 7.43 | 7.45 | 76,690 |
| 5th Aug 2026 (Wed) | 7.47 | 7.515 | 7.47 | 7.47 | 127,488 |
| 4th Aug 2026 (Tue) | 7.43 | 7.47 | 7.40 | 7.47 | 105,320 |
| 3rd Aug 2026 (Mon) | 7.43 | 7.455 | 7.41 | 7.40 | 82,526 |
| 31st Jul 2026 (Fri) | 7.37 | 7.44 | 7.36 | 7.44 | 161,694 |
| 30th Jul 2026 (Thu) | 7.295 | 7.315 | 7.275 | 7.32 | 70,531 |
| 29th Jul 2026 (Wed) | 7.37 | 7.39 | 7.24 | 7.26 | 150,377 |