Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cornerstone Str (CLM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 $7.625 Ordinary
 17:06:13 - 10-Jul-26
Unknown* 600 $7.615 Automatic Execution
 15:55:48 - 10-Jul-26
Unknown* 190 $7.615 Automatic Execution
 15:55:36 - 10-Jul-26
Unknown* 200 $7.615 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 400 $7.615 Automatic Execution
 15:55:17 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 15:54:55 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 15:54:50 - 10-Jul-26
Unknown* 188 $7.615 Automatic Execution
 15:54:12 - 10-Jul-26
Unknown* 20 $7.615 Automatic Execution
 15:53:03 - 10-Jul-26
Unknown* 4 $7.615 Automatic Execution
 15:51:47 - 10-Jul-26
Sell* 1 $7.61 Automatic Execution
 15:50:08 - 10-Jul-26
Buy* 44 $7.63 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 15:30:52 - 10-Jul-26
Buy* 271 $7.63 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 1 $7.62 Automatic Execution
 15:28:58 - 10-Jul-26
Buy* 400 $7.63 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 200 $7.63 Automatic Execution
 15:27:27 - 10-Jul-26
Buy* 90 $7.63 Automatic Execution
 15:22:00 - 10-Jul-26
Buy* 21 $7.63 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 105 $7.63 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 10 $7.63 Automatic Execution
 14:28:31 - 10-Jul-26
Buy* 300 $7.63 Automatic Execution
 14:28:31 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 300 $7.63 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 300 $7.63 Automatic Execution
 14:27:29 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 14:27:29 - 10-Jul-26
Buy* 100 $7.64 Automatic Execution
 14:24:44 - 10-Jul-26
Sell* 100 $7.63 Automatic Execution
 13:59:14 - 10-Jul-26
Sell* 310 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 300 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 93 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 95 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Sell* 300 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 10 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 42 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 7 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 1,090 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 100 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 238 $7.63 Automatic Execution
 13:53:14 - 10-Jul-26
Unknown* 900 $7.625 Automatic Execution
 13:53:14 - 10-Jul-26
Buy* 2 $7.63 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 6 $7.63 Automatic Execution
 13:45:38 - 10-Jul-26
Unknown* 1 $7.625 Automatic Execution
 13:45:38 - 10-Jul-26
Buy* 86 $7.62 Automatic Execution
 13:33:44 - 10-Jul-26
Buy* 400 $7.62 Automatic Execution
 13:33:44 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 13:18:54 - 10-Jul-26
Buy* 206 $7.62 Automatic Execution
 13:00:56 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 13:00:28 - 10-Jul-26
Unknown* 500 $7.615 Automatic Execution
 13:00:18 - 10-Jul-26
Sell* 1 $7.61 Automatic Execution
 12:54:10 - 10-Jul-26
Sell* 4 $7.61 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 64 $7.62 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 500 $7.615 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 210 $7.615 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 177 $7.62 Automatic Execution
 12:54:06 - 10-Jul-26
Buy* 1,025 $7.62 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 100 $7.615 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 900 $7.615 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 598 $7.615 Automatic Execution
 12:54:06 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 12:28:30 - 10-Jul-26
Unknown* 59 $7.605 Automatic Execution
 12:23:23 - 10-Jul-26
Unknown* 200 $7.605 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 451 $7.605 Automatic Execution
 12:22:07 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 12:22:07 - 10-Jul-26
Buy* 131 $7.61 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 222 $7.61 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 200 $7.61 Automatic Execution
 12:15:54 - 10-Jul-26
Buy* 100 $7.61 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 100 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 478 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 13 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 409 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 478 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 21 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 300 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 500 $7.605 Automatic Execution
 12:15:54 - 10-Jul-26
Unknown* 800 $7.605 Automatic Execution
 11:53:14 - 10-Jul-26
Sell* 100 $7.61 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 10 $7.61 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 200 $7.61 Automatic Execution
 11:51:01 - 10-Jul-26
Sell* 53 $7.61 Automatic Execution
 11:50:53 - 10-Jul-26
Sell* 3 $7.60 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 2 $7.60 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 50 $7.60 Automatic Execution
 10:48:33 - 10-Jul-26
Sell* 45 $7.61 Automatic Execution
 10:18:36 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 10 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 191 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 105 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 95 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 9 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 191 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 110 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 90 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 200 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 22 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 700 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 33 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Sell* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 100 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1,200 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 200 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 2,700 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 79 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 6,000 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 65 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 1 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Buy* 133 $7.62 Automatic Execution
 10:18:34 - 10-Jul-26
Unknown* 200 $7.615 Automatic Execution
 10:16:23 - 10-Jul-26
Unknown* 95 $7.605 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 300 $7.60 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 10 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 27 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 173 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 100 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 10 $7.60 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $7.61 Automatic Execution
 09:46:24 - 10-Jul-26
Sell* 200 $7.61 Automatic Execution
 09:46:24 - 10-Jul-26
Buy* 1 $7.61 Automatic Execution
 09:32:09 - 10-Jul-26
Sell* 100 $7.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $7.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $7.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 100 $7.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $7.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $7.595 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 174 $7.59 Ordinary
 09:00:07 - 10-Jul-26
Sell* 14 $7.60 Ordinary
 08:08:01 - 10-Jul-26
Buy* 20 $7.61 Ordinary
 07:34:50 - 10-Jul-26
Buy* 10 $7.61 Ordinary
 07:34:50 - 10-Jul-26
Buy* 240 $7.61 Ordinary
 07:34:50 - 10-Jul-26
Buy* 300 $7.61 Ordinary
 07:34:50 - 10-Jul-26
Buy* 1,000 $7.60 Ordinary
 07:34:50 - 10-Jul-26
Buy* 63 $7.60 Ordinary
 07:33:25 - 10-Jul-26
Buy* 100 $7.60 Ordinary
 07:33:25 - 10-Jul-26
Buy* 1 $7.60 Ordinary
 07:33:25 - 10-Jul-26
Buy* 1 $7.60 Ordinary
 07:33:25 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84