| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11 | $7.525 | Automatic Execution |
15:54:00 - 21-May-26 |
| Sell* | 52 | $7.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Sell* | 100 | $7.52 | Automatic Execution |
15:53:51 - 21-May-26 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:53:33 - 21-May-26 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:53:24 - 21-May-26 |
| Unknown* | 1 | $7.525 | Automatic Execution |
15:51:13 - 21-May-26 |
| Unknown* | 900 | $7.525 | Automatic Execution |
15:49:56 - 21-May-26 |
| Unknown* | 900 | $7.525 | Automatic Execution |
15:47:39 - 21-May-26 |
| Unknown* | 358 | $7.525 | Automatic Execution |
15:47:12 - 21-May-26 |
| Unknown* | 200 | $7.525 | Automatic Execution |
15:46:21 - 21-May-26 |
| Unknown* | 307 | $7.535 | Automatic Execution |
15:24:38 - 21-May-26 |
| Unknown* | 400 | $7.535 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 500 | $7.535 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 300 | $7.535 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 200 | $7.535 | Automatic Execution |
15:24:18 - 21-May-26 |
| Unknown* | 465 | $7.535 | Automatic Execution |
15:16:05 - 21-May-26 |
| Unknown* | 300 | $7.535 | Automatic Execution |
15:16:03 - 21-May-26 |
| Unknown* | 10 | $7.53 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 43 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 57 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 10 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 1,346 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 37 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 4 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 200 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 55 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:26 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 8 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 37 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 55 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 1,246 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 100 | $7.53 | Automatic Execution |
14:20:16 - 21-May-26 |
| Buy* | 96 | $7.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 4 | $7.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Buy* | 200 | $7.55 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
13:48:48 - 21-May-26 |
| Unknown* | 100 | $7.545 | Automatic Execution |
13:47:21 - 21-May-26 |
| Unknown* | 100 | $7.525 | Automatic Execution |
12:55:35 - 21-May-26 |
| Sell* | 8 | $7.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 27 | $7.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 100 | $7.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Sell* | 5 | $7.53 | Automatic Execution |
12:46:51 - 21-May-26 |
| Buy* | 68 | $7.54 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 500 | $7.54 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $7.54 | Automatic Execution |
11:47:47 - 21-May-26 |
| Buy* | 100 | $7.55 | Automatic Execution |
11:20:07 - 21-May-26 |
| Unknown* | 100 | $7.54 | Automatic Execution |
09:47:08 - 21-May-26 |
| Unknown* | 10 | $7.53 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $7.53 | Automatic Execution |
09:46:13 - 21-May-26 |
| Unknown* | 100 | $7.535 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 7 | $7.57 | Ordinary |
08:58:43 - 21-May-26 |
| Buy* | 16 | $7.57 | Ordinary |
08:18:24 - 21-May-26 |
| Sell* | 6 | $7.57 | Ordinary |
07:07:21 - 21-May-26 |
| Sell* | 320 | $7.56 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 1 | $7.56 | Ordinary |
07:00:12 - 21-May-26 |
| Sell* | 180 | $7.56 | Ordinary |
07:00:08 - 21-May-26 |
| Sell* | 40 | $7.57 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $7.58 | Ordinary |
07:00:00 - 21-May-26 |