| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 251 | $6.385 | Automatic Execution |
15:53:01 - 28-Sep-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
15:52:14 - 28-Sep-26 |
| Unknown* | 11 | $6.385 | Automatic Execution |
15:52:12 - 28-Sep-26 |
| Unknown* | 300 | $6.385 | Automatic Execution |
15:52:03 - 28-Sep-26 |
| Unknown* | 22 | $6.385 | Automatic Execution |
15:52:01 - 28-Sep-26 |
| Unknown* | 1,696 | $6.385 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Unknown* | 4 | $6.385 | Automatic Execution |
15:51:52 - 28-Sep-26 |
| Sell* | 4 | $6.38 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Sell* | 77 | $6.38 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 164 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 10 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 700 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 61 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 39 | $6.37 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 500 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 21 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Unknown* | 100 | $6.375 | Automatic Execution |
15:46:49 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
15:45:53 - 28-Sep-26 |
| Unknown* | 300 | $6.375 | Automatic Execution |
15:23:45 - 28-Sep-26 |
| Sell* | 215 | $6.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 85 | $6.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 91 | $6.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 148 | $6.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 2 | $6.38 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
15:15:59 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:55:56 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:28:15 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:24:32 - 28-Sep-26 |
| Sell* | 608 | $6.37 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 400 | $6.38 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Sell* | 400 | $6.38 | Automatic Execution |
14:22:46 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
14:22:33 - 28-Sep-26 |
| Buy* | 90 | $6.38 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 294 | $6.38 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:55:32 - 28-Sep-26 |
| Sell* | 200 | $6.38 | Automatic Execution |
13:53:56 - 28-Sep-26 |
| Unknown* | 900 | $6.385 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:45:45 - 28-Sep-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Unknown* | 100 | $6.385 | Automatic Execution |
13:18:38 - 28-Sep-26 |
| Buy* | 500 | $6.38 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 200 | $6.38 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Buy* | 100 | $6.38 | Automatic Execution |
13:18:36 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 100 | $6.38 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 300 | $6.38 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Sell* | 219 | $6.38 | Automatic Execution |
12:48:21 - 28-Sep-26 |
| Unknown* | 100 | $6.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 300 | $6.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $6.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 400 | $6.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 100 | $6.37 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Sell* | 83 | $6.36 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 2 | $6.36 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 15 | $6.36 | Automatic Execution |
11:49:59 - 28-Sep-26 |
| Sell* | 10 | $6.37 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 2 | $6.37 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 1 | $6.37 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 13 | $6.37 | Automatic Execution |
11:20:41 - 28-Sep-26 |
| Sell* | 100 | $6.37 | Automatic Execution |
11:18:42 - 28-Sep-26 |
| Sell* | 585 | $6.39 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:49:08 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
10:16:20 - 28-Sep-26 |
| Sell* | 38 | $6.385 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 100 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 1 | $6.40 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 400 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,100 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,100 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 335 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 65 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 800 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 300 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Buy* | 400 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Buy* | 100 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 1,100 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 1,100 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 300 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 100 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 13 | $6.40 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Unknown* | 200 | $6.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 1,100 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.41 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 800 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 3 | $6.39 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 1,000 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 100 | $6.395 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 200 | $6.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 100 | $6.42 | Automatic Execution |
09:30:00 - 28-Sep-26 |
| Sell* | 20 | $6.42 | Ordinary |
08:52:38 - 28-Sep-26 |
| Sell* | 8 | $6.42 | Ordinary |
05:23:37 - 28-Sep-26 |
| Sell* | 10 | $6.44 | Ordinary |
04:00:02 - 28-Sep-26 |