Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectis Sa (CLLS.US) Share Price

Price $3.01 on 10-07-2026 at 23:40:02
Change $-0.16 -5.04%
Buy $3.01
Sell $2.96
Last Trade: Buy 20.00 at $3.04
Day's Volume: 113
Last Close: $2.99
Open: $3.17
ISIN: US15117K1034
Day's Range $0.00 - $0.00
52wk Range: $1.65 - $5.45
Market Capitalisation: $190.76m
VWAP: $3.031897
Shares in Issue: 72.09m

Cellectis Sa (CLLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $3.04 Automatic Execution
15:52:17 - 10-Jul-26
See more Cellectis Sa trades

Cellectis Sa (CLLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3.17 3.17 2.99 2.99 113
9th Jul 2026 (Thu) 3.17 3.17 3.17 3.173 798
8th Jul 2026 (Wed) 3.12 3.12 3.12 3.09 509
7th Jul 2026 (Tue) 3.30 3.31 3.21 3.22 3,361
6th Jul 2026 (Mon) 3.26 3.26 3.26 3.29 359
3rd Jul 2026 (Fri) 3.31 3.31 3.30 3.30 0
2nd Jul 2026 (Thu) 3.31 3.35 3.29 3.30 1,563
1st Jul 2026 (Wed) 3.00 3.00 2.90 2.94 1,976
30th Jun 2026 (Tue) 3.00 3.01 2.99 3.00 862
29th Jun 2026 (Mon) 2.95 2.95 2.87 2.94 1,905
26th Jun 2026 (Fri) 2.885 2.885 2.85 2.83 206
25th Jun 2026 (Thu) 2.70 2.96 2.70 2.89 8,966
24th Jun 2026 (Wed) 2.85 2.85 2.74 2.79 4,634
23rd Jun 2026 (Tue) 2.84 2.90 2.84 2.90 156
22nd Jun 2026 (Mon) 2.84 2.85 2.80 2.82 1,788
19th Jun 2026 (Fri) 3.05 3.08 2.89 2.98 8,995
18th Jun 2026 (Thu) 3.05 3.08 2.89 2.98 8,995
17th Jun 2026 (Wed) 3.11 3.11 3.11 3.08 579
16th Jun 2026 (Tue) 3.09 3.105 3.07 3.05 478
15th Jun 2026 (Mon) 3.11 3.125 3.11 3.11 50
12th Jun 2026 (Fri) 3.12 3.12 3.07 3.09 671
11th Jun 2026 (Thu) 3.18 3.18 3.11 3.09 435
See more Cellectis Sa price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered