| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.17 | 3.17 | 2.99 | 2.99 | 113 |
| 9th Jul 2026 (Thu) | 3.17 | 3.17 | 3.17 | 3.173 | 798 |
| 8th Jul 2026 (Wed) | 3.12 | 3.12 | 3.12 | 3.09 | 509 |
| 7th Jul 2026 (Tue) | 3.30 | 3.31 | 3.21 | 3.22 | 3,361 |
| 6th Jul 2026 (Mon) | 3.26 | 3.26 | 3.26 | 3.29 | 359 |
| 3rd Jul 2026 (Fri) | 3.31 | 3.31 | 3.30 | 3.30 | 0 |
| 2nd Jul 2026 (Thu) | 3.31 | 3.35 | 3.29 | 3.30 | 1,563 |
| 1st Jul 2026 (Wed) | 3.00 | 3.00 | 2.90 | 2.94 | 1,976 |
| 30th Jun 2026 (Tue) | 3.00 | 3.01 | 2.99 | 3.00 | 862 |
| 29th Jun 2026 (Mon) | 2.95 | 2.95 | 2.87 | 2.94 | 1,905 |
| 26th Jun 2026 (Fri) | 2.885 | 2.885 | 2.85 | 2.83 | 206 |
| 25th Jun 2026 (Thu) | 2.70 | 2.96 | 2.70 | 2.89 | 8,966 |
| 24th Jun 2026 (Wed) | 2.85 | 2.85 | 2.74 | 2.79 | 4,634 |
| 23rd Jun 2026 (Tue) | 2.84 | 2.90 | 2.84 | 2.90 | 156 |
| 22nd Jun 2026 (Mon) | 2.84 | 2.85 | 2.80 | 2.82 | 1,788 |
| 19th Jun 2026 (Fri) | 3.05 | 3.08 | 2.89 | 2.98 | 8,995 |
| 18th Jun 2026 (Thu) | 3.05 | 3.08 | 2.89 | 2.98 | 8,995 |
| 17th Jun 2026 (Wed) | 3.11 | 3.11 | 3.11 | 3.08 | 579 |
| 16th Jun 2026 (Tue) | 3.09 | 3.105 | 3.07 | 3.05 | 478 |
| 15th Jun 2026 (Mon) | 3.11 | 3.125 | 3.11 | 3.11 | 50 |
| 12th Jun 2026 (Fri) | 3.12 | 3.12 | 3.07 | 3.09 | 671 |
| 11th Jun 2026 (Thu) | 3.18 | 3.18 | 3.11 | 3.09 | 435 |
| 10th Jun 2026 (Wed) | 3.23 | 3.325 | 3.16 | 3.18 | 4,772 |
| 9th Jun 2026 (Tue) | 2.995 | 2.995 | 2.995 | 2.99 | 1,488 |
| 8th Jun 2026 (Mon) | 2.95 | 2.95 | 2.95 | 2.93 | 410 |
| 5th Jun 2026 (Fri) | 3.18 | 3.18 | 3.05 | 3.06 | 7,177 |
| 4th Jun 2026 (Thu) | 3.09 | 3.10 | 3.05 | 3.15 | 6,148 |
| 3rd Jun 2026 (Wed) | 3.16 | 3.16 | 3.10 | 3.09 | 2,250 |
| 2nd Jun 2026 (Tue) | 3.42 | 3.46 | 3.39 | 3.38 | 455 |
| 1st Jun 2026 (Mon) | 3.45 | 3.51 | 3.45 | 3.48 | 657 |
| 29th May 2026 (Fri) | 3.62 | 3.62 | 3.53 | 3.52 | 4,519 |
| 28th May 2026 (Thu) | 3.70 | 3.71 | 3.65 | 3.63 | 1,909 |
| 27th May 2026 (Wed) | 3.62 | 3.62 | 3.62 | 3.63 | 119 |
| 26th May 2026 (Tue) | 3.66 | 3.67 | 3.64 | 3.67 | 604 |
| 25th May 2026 (Mon) | 3.50 | 3.50 | 3.50 | 3.50 | 269 |
| 22nd May 2026 (Fri) | 3.50 | 3.50 | 3.50 | 3.50 | 269 |
| 21st May 2026 (Thu) | 3.50 | 3.55 | 3.48 | 3.52 | 2,271 |
| 20th May 2026 (Wed) | 3.70 | 3.70 | 3.63 | 3.66 | 2,483 |
| 19th May 2026 (Tue) | 3.70 | 3.70 | 3.64 | 3.63 | 717 |
| 18th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 1,771 |
| 15th May 2026 (Fri) | 4.13 | 4.13 | 4.06 | 3.92 | 4,626 |
| 14th May 2026 (Thu) | 4.09 | 4.10 | 4.05 | 4.07 | 3,833 |
| 13th May 2026 (Wed) | 3.96 | 4.04 | 3.96 | 3.98 | 1,224 |
| 12th May 2026 (Tue) | 3.94 | 4.00 | 3.93 | 3.96 | 1,958 |
| 11th May 2026 (Mon) | 4.05 | 4.10 | 4.02 | 3.98 | 2,786 |