| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.46 | 1.50 | 1.46 | 1.48 | 2,060 |
| 25th Sep 2026 (Fri) | 1.46 | 1.48 | 1.44 | 1.47 | 3,334 |
| 24th Sep 2026 (Thu) | 1.39 | 1.45 | 1.39 | 1.43 | 8,294 |
| 23rd Sep 2026 (Wed) | 1.45 | 1.51 | 1.42 | 1.44 | 10,321 |
| 22nd Sep 2026 (Tue) | 1.56 | 1.62 | 1.55 | 1.56 | 6,980 |
| 21st Sep 2026 (Mon) | 1.51 | 1.54 | 1.49 | 1.51 | 9,908 |
| 18th Sep 2026 (Fri) | 1.55 | 1.55 | 1.50 | 1.53 | 18,647 |
| 17th Sep 2026 (Thu) | 1.46 | 1.53 | 1.45 | 1.46 | 13,679 |
| 16th Sep 2026 (Wed) | 1.42 | 1.50 | 1.28 | 1.375 | 25,577 |
| 15th Sep 2026 (Tue) | 1.61 | 1.68 | 1.57 | 1.61 | 61,405 |
| 14th Sep 2026 (Mon) | 2.155 | 2.23 | 1.79 | 1.83 | 153,996 |
| 11th Sep 2026 (Fri) | 3.105 | 3.115 | 3.04 | 3.10 | 3,410 |
| 10th Sep 2026 (Thu) | 3.09 | 3.26 | 3.07 | 3.12 | 3,155 |
| 9th Sep 2026 (Wed) | 3.07 | 3.09 | 3.06 | 3.13 | 1,120 |
| 8th Sep 2026 (Tue) | 3.16 | 3.20 | 3.16 | 3.16 | 8 |
| 7th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.24 | 561 |
| 4th Sep 2026 (Fri) | 3.30 | 3.30 | 3.30 | 3.24 | 561 |
| 3rd Sep 2026 (Thu) | 3.38 | 3.39 | 3.31 | 3.32 | 2,646 |
| 2nd Sep 2026 (Wed) | 3.28 | 3.28 | 3.25 | 3.25 | 949 |
| 1st Sep 2026 (Tue) | 3.45 | 3.45 | 3.30 | 3.30 | 287 |
| 31st Aug 2026 (Mon) | 3.45 | 3.45 | 3.35 | 3.35 | 106 |
| 28th Aug 2026 (Fri) | 3.45 | 3.45 | 3.45 | 3.40 | 618 |
| 27th Aug 2026 (Thu) | 3.55 | 3.55 | 3.55 | 3.555 | 1,000 |
| 26th Aug 2026 (Wed) | 3.44 | 3.44 | 3.42 | 3.42 | 8,367 |
| 25th Aug 2026 (Tue) | 3.44 | 3.44 | 3.40 | 3.42 | 1,210 |
| 24th Aug 2026 (Mon) | 3.24 | 3.24 | 3.21 | 3.19 | 1,037 |
| 21st Aug 2026 (Fri) | 3.44 | 3.44 | 3.37 | 3.405 | 759 |
| 20th Aug 2026 (Thu) | 3.27 | 3.48 | 3.27 | 3.47 | 1,504 |
| 19th Aug 2026 (Wed) | 3.11 | 3.16 | 3.11 | 3.17 | 854 |
| 18th Aug 2026 (Tue) | 3.05 | 3.05 | 3.01 | 3.04 | 5,297 |
| 17th Aug 2026 (Mon) | 3.03 | 3.03 | 3.02 | 3.11 | 45 |
| 14th Aug 2026 (Fri) | 3.08 | 3.08 | 3.08 | 3.05 | 230 |
| 13th Aug 2026 (Thu) | 3.13 | 3.15 | 3.13 | 3.18 | 2,962 |
| 12th Aug 2026 (Wed) | 2.94 | 2.94 | 2.94 | 2.94 | 569 |
| 11th Aug 2026 (Tue) | 2.74 | 2.89 | 2.74 | 2.89 | 92 |
| 10th Aug 2026 (Mon) | 2.74 | 2.77 | 2.65 | 2.76 | 12,208 |
| 7th Aug 2026 (Fri) | 2.71 | 2.75 | 2.71 | 2.835 | 357 |
| 6th Aug 2026 (Thu) | 2.70 | 2.70 | 2.39 | 2.69 | 3,909 |
| 5th Aug 2026 (Wed) | 2.84 | 2.84 | 2.79 | 2.79 | 43 |
| 4th Aug 2026 (Tue) | 2.84 | 2.88 | 2.80 | 2.77 | 3,188 |
| 3rd Aug 2026 (Mon) | 2.80 | 2.80 | 2.75 | 2.75 | 18 |
| 31st Jul 2026 (Fri) | 2.80 | 2.84 | 2.80 | 2.75 | 657 |
| 30th Jul 2026 (Thu) | 2.92 | 2.92 | 2.85 | 2.85 | 88 |
| 29th Jul 2026 (Wed) | 2.92 | 2.92 | 2.84 | 2.86 | 5 |