| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.50 | 3.55 | 3.48 | 3.52 | 2,271 |
| 20th May 2026 (Wed) | 3.70 | 3.70 | 3.63 | 3.66 | 2,483 |
| 19th May 2026 (Tue) | 3.70 | 3.70 | 3.64 | 3.63 | 717 |
| 18th May 2026 (Mon) | 3.85 | 3.85 | 3.85 | 3.85 | 1,771 |
| 15th May 2026 (Fri) | 4.13 | 4.13 | 4.06 | 3.92 | 4,626 |
| 14th May 2026 (Thu) | 4.09 | 4.10 | 4.05 | 4.07 | 3,833 |
| 13th May 2026 (Wed) | 3.96 | 4.04 | 3.96 | 3.98 | 1,224 |
| 12th May 2026 (Tue) | 3.94 | 4.00 | 3.93 | 3.96 | 1,958 |
| 11th May 2026 (Mon) | 4.05 | 4.10 | 4.02 | 3.98 | 2,786 |
| 8th May 2026 (Fri) | 4.07 | 4.07 | 3.89 | 3.85 | 728 |
| 7th May 2026 (Thu) | 3.90 | 3.99 | 3.74 | 3.86 | 233 |
| 6th May 2026 (Wed) | 3.95 | 3.95 | 3.92 | 3.95 | 715 |
| 5th May 2026 (Tue) | 3.71 | 3.80 | 3.71 | 3.76 | 5,839 |
| 4th May 2026 (Mon) | 3.71 | 3.71 | 3.68 | 3.70 | 1,652 |
| 1st May 2026 (Fri) | 3.91 | 3.95 | 3.91 | 3.95 | 332 |
| 30th Apr 2026 (Thu) | 3.91 | 3.91 | 3.91 | 3.90 | 776 |
| 29th Apr 2026 (Wed) | 3.80 | 3.80 | 3.76 | 3.73 | 4,558 |
| 28th Apr 2026 (Tue) | 3.97 | 4.01 | 3.97 | 4.00 | 355 |
| 27th Apr 2026 (Mon) | 3.82 | 4.12 | 3.82 | 4.01 | 3,993 |
| 24th Apr 2026 (Fri) | 3.91 | 3.91 | 3.91 | 3.89 | 470 |
| 23rd Apr 2026 (Thu) | 3.92 | 3.92 | 3.92 | 3.91 | 566 |
| 22nd Apr 2026 (Wed) | 3.98 | 3.98 | 3.97 | 3.98 | 789 |
| 21st Apr 2026 (Tue) | 4.02 | 4.18 | 4.01 | 4.00 | 4,050 |
| 20th Apr 2026 (Mon) | 4.10 | 4.12 | 4.08 | 4.10 | 3,609 |
| 17th Apr 2026 (Fri) | 4.39 | 4.50 | 4.37 | 4.42 | 9,790 |
| 16th Apr 2026 (Thu) | 4.35 | 4.35 | 4.27 | 4.27 | 1,897 |
| 15th Apr 2026 (Wed) | 4.11 | 4.12 | 4.10 | 4.09 | 1,291 |
| 14th Apr 2026 (Tue) | 4.27 | 4.27 | 4.00 | 4.16 | 1,789 |
| 13th Apr 2026 (Mon) | 4.31 | 4.51 | 4.17 | 4.28 | 29,730 |
| 10th Apr 2026 (Fri) | 3.72 | 3.72 | 3.605 | 3.59 | 577 |
| 9th Apr 2026 (Thu) | 3.47 | 3.47 | 3.47 | 3.50 | 198 |
| 8th Apr 2026 (Wed) | 3.58 | 3.58 | 3.58 | 3.55 | 226 |
| 7th Apr 2026 (Tue) | 3.48 | 3.48 | 3.30 | 3.36 | 1,558 |
| 6th Apr 2026 (Mon) | 3.40 | 3.56 | 3.40 | 3.44 | 3,643 |
| 3rd Apr 2026 (Fri) | 3.49 | 3.50 | 3.46 | 3.41 | 861 |
| 2nd Apr 2026 (Thu) | 3.49 | 3.50 | 3.46 | 3.41 | 861 |
| 1st Apr 2026 (Wed) | 3.40 | 3.47 | 3.27 | 3.38 | 3,582 |
| 31st Mar 2026 (Tue) | 3.10 | 3.25 | 3.08 | 3.17 | 4,527 |
| 30th Mar 2026 (Mon) | 3.10 | 3.11 | 3.10 | 3.10 | 998 |
| 27th Mar 2026 (Fri) | 3.16 | 3.18 | 3.09 | 3.08 | 3,052 |
| 26th Mar 2026 (Thu) | 3.20 | 3.205 | 3.20 | 3.19 | 237 |
| 25th Mar 2026 (Wed) | 3.33 | 3.42 | 3.25 | 3.37 | 3,589 |
| 24th Mar 2026 (Tue) | 3.31 | 3.31 | 3.21 | 3.23 | 3,458 |
| 23rd Mar 2026 (Mon) | 3.37 | 3.47 | 3.33 | 3.42 | 192 |