| Price | $4.84 on 15-12-2025 at 21:02:37 |
|---|---|
| Change | $0.16 3.42% |
| Buy | $4.88 |
| Sell | $4.82 |
| Last Trade: | Buy 16.00 at $4.84 |
| Day's Volume: | 3,836 |
| Last Close: | $4.68 |
| Open: | $4.67 |
| ISIN: | US15117K1034 |
| Day's Range | $4.56 - $4.90 |
| 52wk Range: | $1.33 - $5.50 |
| Market Capitalisation: | $296.30m |
| VWAP: | $4.721247 |
| Shares in Issue: | 72.09m |
Cellectis Sa (CLLS.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | $4.84 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 46 | $4.84 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 25 | $4.84 | Automatic Execution |
15:50:27 - 15-Dec-25 |
| Buy* | 13 | $4.84 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 1 | $4.815 | Automatic Execution |
15:48:27 - 15-Dec-25 |
| Buy* | 100 | $4.84 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 26 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 73 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 100 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
| Sell* | 48 | $4.81 | Automatic Execution |
15:27:39 - 15-Dec-25 |
