Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cellectis Sa (CLLS.US) Share Price

Price $3.49 on 03-04-2026 at 22:47:26
Change $0.11 3.23%
Buy $3.89
Sell $3.36
Last Trade: -
Day's Volume: 861
Last Close: $3.41
Open: $3.49
ISIN: US15117K1034
Day's Range $3.46 - $3.50
52wk Range: $1.10 - $5.45
Market Capitalisation: $223.85m
VWAP: $3.482173
Shares in Issue: 72.09m

Cellectis Sa (CLLS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cellectis Sa trades

Cellectis Sa (CLLS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 3.49 3.50 3.46 3.41 861
2nd Apr 2026 (Thu) 3.49 3.50 3.46 3.41 861
1st Apr 2026 (Wed) 3.40 3.47 3.27 3.38 3,582
31st Mar 2026 (Tue) 3.10 3.25 3.08 3.17 4,527
30th Mar 2026 (Mon) 3.10 3.11 3.10 3.10 998
27th Mar 2026 (Fri) 3.16 3.18 3.09 3.08 3,052
26th Mar 2026 (Thu) 3.20 3.205 3.20 3.19 237
25th Mar 2026 (Wed) 3.33 3.42 3.25 3.37 3,589
24th Mar 2026 (Tue) 3.31 3.31 3.21 3.23 3,458
23rd Mar 2026 (Mon) 3.37 3.47 3.33 3.42 192
20th Mar 2026 (Fri) 3.36 3.41 3.27 3.34 7,291
19th Mar 2026 (Thu) 3.41 3.46 3.36 3.48 1,096
18th Mar 2026 (Wed) 3.48 3.52 3.40 3.47 3,191
17th Mar 2026 (Tue) 3.63 3.63 3.47 3.45 4,275
16th Mar 2026 (Mon) 3.62 3.63 3.46 3.50 1,848
13th Mar 2026 (Fri) 3.56 3.58 3.445 3.42 1,832
12th Mar 2026 (Thu) 3.70 3.70 3.35 3.33 20,831
11th Mar 2026 (Wed) 3.81 3.81 3.785 3.80 2,074
10th Mar 2026 (Tue) 3.82 3.95 3.78 3.82 5,404
9th Mar 2026 (Mon) 3.59 3.74 3.56 3.60 11,378
6th Mar 2026 (Fri) 3.59 3.62 3.53 3.56 1,419
5th Mar 2026 (Thu) 3.91 3.91 3.60 3.66 4,714
See more Cellectis Sa price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered