Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $58.6553 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $101.00
Sell $28.29
Last Trade: -
Day's Volume: 0
Last Close: $58.3408
Open: $57.07
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $50.5539 - $62.8549
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 57.07 58.3408 57.07 58.3408 0
9th Jul 2026 (Thu) 57.07 58.6553 57.07 58.6553 39
8th Jul 2026 (Wed) 57.07 57.7955 57.07 57.7955 0
7th Jul 2026 (Tue) 57.07 57.07 57.07 57.2184 300
6th Jul 2026 (Mon) 56.96 56.96 56.96 57.2779 311
3rd Jul 2026 (Fri) 56.45 56.45 56.4316 56.4316 0
2nd Jul 2026 (Thu) 56.45 56.45 56.4316 56.4316 0
1st Jul 2026 (Wed) 56.45 56.45 56.45 56.3873 300
30th Jun 2026 (Tue) 54.94 55.1242 54.94 55.1242 0
29th Jun 2026 (Mon) 54.94 55.4743 54.94 55.4743 0
26th Jun 2026 (Fri) 54.94 54.94 54.5788 54.5788 0
25th Jun 2026 (Thu) 54.94 54.94 54.1831 54.1831 0
24th Jun 2026 (Wed) 54.94 55.2268 54.94 55.2268 0
23rd Jun 2026 (Tue) 54.94 55.1341 54.94 55.1341 0
22nd Jun 2026 (Mon) 54.94 54.94 54.7495 54.7495 0
19th Jun 2026 (Fri) 54.94 56.3146 54.94 56.3146 0
18th Jun 2026 (Thu) 54.94 56.3146 54.94 56.3146 0
17th Jun 2026 (Wed) 54.94 55.3308 54.94 55.3308 0
16th Jun 2026 (Tue) 54.94 55.9214 54.94 55.9214 0
15th Jun 2026 (Mon) 54.94 55.7596 54.94 55.7596 0
12th Jun 2026 (Fri) 54.94 54.94 54.3769 54.3769 5
11th Jun 2026 (Thu) 54.94 54.94 54.5418 54.5418 32
See more Proshares Long price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered