Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $56.3305 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $102.42
Sell $28.29
Last Trade: -
Day's Volume: 0
Last Close: $55.6761
Open: $57.05
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $50.5539 - $62.8549
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 57.05 57.05 55.6761 55.6761 0
25th Sep 2026 (Fri) 57.05 57.05 56.3305 56.3305 7
24th Sep 2026 (Thu) 57.05 57.05 56.4168 56.4168 0
23rd Sep 2026 (Wed) 57.05 57.05 57.0116 57.0116 0
22nd Sep 2026 (Tue) 57.05 58.226 57.05 58.226 0
21st Sep 2026 (Mon) 57.05 58.5668 57.05 58.5668 0
18th Sep 2026 (Fri) 57.05 57.9893 57.05 57.9893 0
17th Sep 2026 (Thu) 57.05 57.49 57.05 57.49 0
16th Sep 2026 (Wed) 57.05 57.05 57.05 57.1369 500
15th Sep 2026 (Tue) 59.48 59.48 57.4113 57.4113 0
14th Sep 2026 (Mon) 59.48 59.48 57.9174 57.9174 0
11th Sep 2026 (Fri) 59.48 59.48 57.7889 57.7889 0
10th Sep 2026 (Thu) 59.48 59.48 57.5531 57.5531 0
9th Sep 2026 (Wed) 59.48 59.48 57.652 57.652 1
8th Sep 2026 (Tue) 59.48 59.48 58.4977 58.4977 0
7th Sep 2026 (Mon) 59.48 59.48 58.4829 58.4829 0
4th Sep 2026 (Fri) 59.48 59.48 58.4829 58.4829 0
3rd Sep 2026 (Thu) 59.48 59.48 59.48 58.9673 0
2nd Sep 2026 (Wed) 58.61 59.0252 58.61 59.0252 0
1st Sep 2026 (Tue) 58.61 58.6101 58.61 58.6101 0
31st Aug 2026 (Mon) 58.61 59.4247 58.61 59.4247 0
See more Proshares Long price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered