Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $58.3996 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $90.09
Sell $22.97
Last Trade: -
Day's Volume: 0
Last Close: $58.5476
Open: $54.93
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $48.771 - $62.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 54.93 58.3996 54.93 58.3996 0
19th May 2026 (Tue) 54.93 57.0581 54.93 57.0581 0
18th May 2026 (Mon) 54.93 57.88 54.93 57.88 0
15th May 2026 (Fri) 54.93 58.1677 54.93 58.1677 0
14th May 2026 (Thu) 54.93 58.7536 54.93 58.7536 0
13th May 2026 (Wed) 54.93 59.4436 54.93 59.4436 0
12th May 2026 (Tue) 54.93 58.492 54.93 58.492 0
11th May 2026 (Mon) 54.93 58.9878 54.93 58.9878 25
8th May 2026 (Fri) 54.93 59.4219 54.93 59.4219 0
7th May 2026 (Thu) 54.93 60.4109 54.93 60.4109 0
6th May 2026 (Wed) 54.93 60.5735 54.93 60.5735 0
5th May 2026 (Tue) 54.93 60.1494 54.93 60.1494 0
4th May 2026 (Mon) 54.93 60.6419 54.93 60.6419 0
1st May 2026 (Fri) 54.93 60.0738 54.93 60.0738 0
30th Apr 2026 (Thu) 54.93 59.2201 54.93 59.2201 12
29th Apr 2026 (Wed) 54.93 60.3672 54.93 60.3672 0
28th Apr 2026 (Tue) 54.93 59.4404 54.93 59.4404 0
27th Apr 2026 (Mon) 54.93 60.1281 54.93 60.1281 0
24th Apr 2026 (Fri) 54.93 60.3887 54.93 60.3887 0
23rd Apr 2026 (Thu) 54.93 59.5097 54.93 59.5097 0
22nd Apr 2026 (Wed) 54.93 60.5823 54.93 60.5823 0
21st Apr 2026 (Tue) 54.93 59.8627 54.93 59.8627 0
See more Proshares Long price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered