| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.93 | 58.3996 | 54.93 | 58.3996 | 0 |
| 19th May 2026 (Tue) | 54.93 | 57.0581 | 54.93 | 57.0581 | 0 |
| 18th May 2026 (Mon) | 54.93 | 57.88 | 54.93 | 57.88 | 0 |
| 15th May 2026 (Fri) | 54.93 | 58.1677 | 54.93 | 58.1677 | 0 |
| 14th May 2026 (Thu) | 54.93 | 58.7536 | 54.93 | 58.7536 | 0 |
| 13th May 2026 (Wed) | 54.93 | 59.4436 | 54.93 | 59.4436 | 0 |
| 12th May 2026 (Tue) | 54.93 | 58.492 | 54.93 | 58.492 | 0 |
| 11th May 2026 (Mon) | 54.93 | 58.9878 | 54.93 | 58.9878 | 25 |
| 8th May 2026 (Fri) | 54.93 | 59.4219 | 54.93 | 59.4219 | 0 |
| 7th May 2026 (Thu) | 54.93 | 60.4109 | 54.93 | 60.4109 | 0 |
| 6th May 2026 (Wed) | 54.93 | 60.5735 | 54.93 | 60.5735 | 0 |
| 5th May 2026 (Tue) | 54.93 | 60.1494 | 54.93 | 60.1494 | 0 |
| 4th May 2026 (Mon) | 54.93 | 60.6419 | 54.93 | 60.6419 | 0 |
| 1st May 2026 (Fri) | 54.93 | 60.0738 | 54.93 | 60.0738 | 0 |
| 30th Apr 2026 (Thu) | 54.93 | 59.2201 | 54.93 | 59.2201 | 12 |
| 29th Apr 2026 (Wed) | 54.93 | 60.3672 | 54.93 | 60.3672 | 0 |
| 28th Apr 2026 (Tue) | 54.93 | 59.4404 | 54.93 | 59.4404 | 0 |
| 27th Apr 2026 (Mon) | 54.93 | 60.1281 | 54.93 | 60.1281 | 0 |
| 24th Apr 2026 (Fri) | 54.93 | 60.3887 | 54.93 | 60.3887 | 0 |
| 23rd Apr 2026 (Thu) | 54.93 | 59.5097 | 54.93 | 59.5097 | 0 |
| 22nd Apr 2026 (Wed) | 54.93 | 60.5823 | 54.93 | 60.5823 | 0 |
| 21st Apr 2026 (Tue) | 54.93 | 59.8627 | 54.93 | 59.8627 | 0 |
| 20th Apr 2026 (Mon) | 54.93 | 60.4137 | 54.93 | 60.4137 | 0 |
| 17th Apr 2026 (Fri) | 54.93 | 60.4164 | 54.93 | 60.4164 | 0 |
| 16th Apr 2026 (Thu) | 54.93 | 59.621 | 54.93 | 59.621 | 108 |
| 15th Apr 2026 (Wed) | 54.93 | 58.8244 | 54.93 | 58.8244 | 0 |
| 14th Apr 2026 (Tue) | 54.93 | 57.9863 | 54.93 | 57.9863 | 0 |
| 13th Apr 2026 (Mon) | 54.93 | 56.5434 | 54.93 | 56.5434 | 0 |
| 10th Apr 2026 (Fri) | 54.93 | 55.9052 | 54.93 | 55.9052 | 0 |
| 9th Apr 2026 (Thu) | 54.93 | 55.251 | 54.93 | 55.4717 | 300 |
| 8th Apr 2026 (Wed) | 54.25 | 54.9349 | 54.25 | 54.9349 | 0 |
| 7th Apr 2026 (Tue) | 54.25 | 54.25 | 53.4719 | 53.4719 | 0 |
| 6th Apr 2026 (Mon) | 54.25 | 54.25 | 53.7406 | 53.7406 | 0 |
| 3rd Apr 2026 (Fri) | 54.25 | 54.25 | 53.3591 | 53.3591 | 0 |
| 2nd Apr 2026 (Thu) | 54.25 | 54.25 | 53.3591 | 53.3591 | 0 |
| 1st Apr 2026 (Wed) | 54.25 | 54.25 | 53.4416 | 53.4416 | 0 |
| 31st Mar 2026 (Tue) | 54.25 | 54.25 | 53.3914 | 53.3914 | 0 |
| 30th Mar 2026 (Mon) | 54.25 | 54.25 | 51.719 | 51.719 | 0 |
| 27th Mar 2026 (Fri) | 54.25 | 54.25 | 51.893 | 51.893 | 0 |
| 26th Mar 2026 (Thu) | 54.25 | 54.25 | 53.0377 | 53.0377 | 0 |
| 25th Mar 2026 (Wed) | 54.25 | 54.25 | 54.1089 | 54.1089 | 0 |
| 24th Mar 2026 (Tue) | 54.25 | 54.25 | 52.8023 | 52.8023 | 0 |
| 23rd Mar 2026 (Mon) | 54.25 | 54.25 | 53.3703 | 53.3703 | 0 |