| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 57.05 | 57.05 | 55.6761 | 55.6761 | 0 |
| 25th Sep 2026 (Fri) | 57.05 | 57.05 | 56.3305 | 56.3305 | 7 |
| 24th Sep 2026 (Thu) | 57.05 | 57.05 | 56.4168 | 56.4168 | 0 |
| 23rd Sep 2026 (Wed) | 57.05 | 57.05 | 57.0116 | 57.0116 | 0 |
| 22nd Sep 2026 (Tue) | 57.05 | 58.226 | 57.05 | 58.226 | 0 |
| 21st Sep 2026 (Mon) | 57.05 | 58.5668 | 57.05 | 58.5668 | 0 |
| 18th Sep 2026 (Fri) | 57.05 | 57.9893 | 57.05 | 57.9893 | 0 |
| 17th Sep 2026 (Thu) | 57.05 | 57.49 | 57.05 | 57.49 | 0 |
| 16th Sep 2026 (Wed) | 57.05 | 57.05 | 57.05 | 57.1369 | 500 |
| 15th Sep 2026 (Tue) | 59.48 | 59.48 | 57.4113 | 57.4113 | 0 |
| 14th Sep 2026 (Mon) | 59.48 | 59.48 | 57.9174 | 57.9174 | 0 |
| 11th Sep 2026 (Fri) | 59.48 | 59.48 | 57.7889 | 57.7889 | 0 |
| 10th Sep 2026 (Thu) | 59.48 | 59.48 | 57.5531 | 57.5531 | 0 |
| 9th Sep 2026 (Wed) | 59.48 | 59.48 | 57.652 | 57.652 | 1 |
| 8th Sep 2026 (Tue) | 59.48 | 59.48 | 58.4977 | 58.4977 | 0 |
| 7th Sep 2026 (Mon) | 59.48 | 59.48 | 58.4829 | 58.4829 | 0 |
| 4th Sep 2026 (Fri) | 59.48 | 59.48 | 58.4829 | 58.4829 | 0 |
| 3rd Sep 2026 (Thu) | 59.48 | 59.48 | 59.48 | 58.9673 | 0 |
| 2nd Sep 2026 (Wed) | 58.61 | 59.0252 | 58.61 | 59.0252 | 0 |
| 1st Sep 2026 (Tue) | 58.61 | 58.6101 | 58.61 | 58.6101 | 0 |
| 31st Aug 2026 (Mon) | 58.61 | 59.4247 | 58.61 | 59.4247 | 0 |
| 28th Aug 2026 (Fri) | 58.61 | 60.8947 | 58.61 | 60.8947 | 0 |
| 27th Aug 2026 (Thu) | 58.61 | 59.8968 | 58.61 | 59.8968 | 0 |
| 26th Aug 2026 (Wed) | 58.61 | 59.9163 | 58.61 | 59.9163 | 0 |
| 25th Aug 2026 (Tue) | 58.61 | 60.3871 | 58.61 | 60.3871 | 50 |
| 24th Aug 2026 (Mon) | 58.61 | 59.5928 | 58.61 | 59.5928 | 1 |
| 21st Aug 2026 (Fri) | 58.61 | 59.4078 | 58.61 | 59.4078 | 0 |
| 20th Aug 2026 (Thu) | 58.61 | 60.453 | 58.61 | 60.453 | 0 |
| 19th Aug 2026 (Wed) | 58.61 | 60.0823 | 58.61 | 60.0823 | 0 |
| 18th Aug 2026 (Tue) | 58.61 | 58.61 | 58.61 | 58.6782 | 100 |
| 17th Aug 2026 (Mon) | 59.15 | 59.15 | 59.15 | 58.8962 | 100 |
| 14th Aug 2026 (Fri) | 59.40 | 59.41 | 59.40 | 59.41 | 0 |
| 13th Aug 2026 (Thu) | 59.40 | 59.40 | 59.40 | 59.4308 | 100 |
| 12th Aug 2026 (Wed) | 59.941 | 59.941 | 59.8477 | 59.8477 | 0 |
| 11th Aug 2026 (Tue) | 59.941 | 59.941 | 59.941 | 60.5948 | 117 |
| 10th Aug 2026 (Mon) | 56.88 | 60.8168 | 56.88 | 60.8168 | 4 |
| 7th Aug 2026 (Fri) | 56.88 | 60.574 | 56.88 | 60.574 | 0 |
| 6th Aug 2026 (Thu) | 56.88 | 59.8345 | 56.88 | 59.8345 | 0 |
| 5th Aug 2026 (Wed) | 56.88 | 60.893 | 56.88 | 60.893 | 0 |
| 4th Aug 2026 (Tue) | 56.88 | 61.221 | 56.88 | 61.221 | 0 |
| 3rd Aug 2026 (Mon) | 56.88 | 60.8458 | 56.88 | 60.8458 | 1 |
| 31st Jul 2026 (Fri) | 56.88 | 59.8562 | 56.88 | 59.8562 | 0 |
| 30th Jul 2026 (Thu) | 56.88 | 57.291 | 56.88 | 57.291 | 0 |
| 29th Jul 2026 (Wed) | 56.88 | 56.88 | 56.88 | 56.8363 | 300 |