| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.07 | 58.3408 | 57.07 | 58.3408 | 0 |
| 9th Jul 2026 (Thu) | 57.07 | 58.6553 | 57.07 | 58.6553 | 39 |
| 8th Jul 2026 (Wed) | 57.07 | 57.7955 | 57.07 | 57.7955 | 0 |
| 7th Jul 2026 (Tue) | 57.07 | 57.07 | 57.07 | 57.2184 | 300 |
| 6th Jul 2026 (Mon) | 56.96 | 56.96 | 56.96 | 57.2779 | 311 |
| 3rd Jul 2026 (Fri) | 56.45 | 56.45 | 56.4316 | 56.4316 | 0 |
| 2nd Jul 2026 (Thu) | 56.45 | 56.45 | 56.4316 | 56.4316 | 0 |
| 1st Jul 2026 (Wed) | 56.45 | 56.45 | 56.45 | 56.3873 | 300 |
| 30th Jun 2026 (Tue) | 54.94 | 55.1242 | 54.94 | 55.1242 | 0 |
| 29th Jun 2026 (Mon) | 54.94 | 55.4743 | 54.94 | 55.4743 | 0 |
| 26th Jun 2026 (Fri) | 54.94 | 54.94 | 54.5788 | 54.5788 | 0 |
| 25th Jun 2026 (Thu) | 54.94 | 54.94 | 54.1831 | 54.1831 | 0 |
| 24th Jun 2026 (Wed) | 54.94 | 55.2268 | 54.94 | 55.2268 | 0 |
| 23rd Jun 2026 (Tue) | 54.94 | 55.1341 | 54.94 | 55.1341 | 0 |
| 22nd Jun 2026 (Mon) | 54.94 | 54.94 | 54.7495 | 54.7495 | 0 |
| 19th Jun 2026 (Fri) | 54.94 | 56.3146 | 54.94 | 56.3146 | 0 |
| 18th Jun 2026 (Thu) | 54.94 | 56.3146 | 54.94 | 56.3146 | 0 |
| 17th Jun 2026 (Wed) | 54.94 | 55.3308 | 54.94 | 55.3308 | 0 |
| 16th Jun 2026 (Tue) | 54.94 | 55.9214 | 54.94 | 55.9214 | 0 |
| 15th Jun 2026 (Mon) | 54.94 | 55.7596 | 54.94 | 55.7596 | 0 |
| 12th Jun 2026 (Fri) | 54.94 | 54.94 | 54.3769 | 54.3769 | 5 |
| 11th Jun 2026 (Thu) | 54.94 | 54.94 | 54.5418 | 54.5418 | 32 |
| 10th Jun 2026 (Wed) | 54.94 | 54.94 | 54.94 | 54.1952 | 163 |
| 9th Jun 2026 (Tue) | 54.93 | 55.51 | 54.93 | 55.51 | 0 |
| 8th Jun 2026 (Mon) | 54.93 | 55.3196 | 54.93 | 55.3196 | 0 |
| 5th Jun 2026 (Fri) | 54.93 | 55.8042 | 54.93 | 55.8042 | 0 |
| 4th Jun 2026 (Thu) | 54.93 | 57.2907 | 54.93 | 57.2907 | 0 |
| 3rd Jun 2026 (Wed) | 54.93 | 56.5585 | 54.93 | 56.5585 | 0 |
| 2nd Jun 2026 (Tue) | 54.93 | 57.9194 | 54.93 | 57.9194 | 0 |
| 1st Jun 2026 (Mon) | 54.93 | 58.4326 | 54.93 | 58.4326 | 0 |
| 29th May 2026 (Fri) | 54.93 | 58.1823 | 54.93 | 58.1823 | 0 |
| 28th May 2026 (Thu) | 54.93 | 58.7681 | 54.93 | 58.7681 | 0 |
| 27th May 2026 (Wed) | 54.93 | 59.0574 | 54.93 | 59.0574 | 0 |
| 26th May 2026 (Tue) | 54.93 | 58.9267 | 54.93 | 58.9267 | 0 |
| 25th May 2026 (Mon) | 54.93 | 58.3502 | 54.93 | 58.3502 | 0 |
| 22nd May 2026 (Fri) | 54.93 | 58.3502 | 54.93 | 58.3502 | 0 |
| 21st May 2026 (Thu) | 54.93 | 58.5476 | 54.93 | 58.5476 | 0 |
| 20th May 2026 (Wed) | 54.93 | 58.3996 | 54.93 | 58.3996 | 0 |
| 19th May 2026 (Tue) | 54.93 | 57.0581 | 54.93 | 57.0581 | 0 |
| 18th May 2026 (Mon) | 54.93 | 57.88 | 54.93 | 57.88 | 0 |
| 15th May 2026 (Fri) | 54.93 | 58.1677 | 54.93 | 58.1677 | 0 |
| 14th May 2026 (Thu) | 54.93 | 58.7536 | 54.93 | 58.7536 | 0 |
| 13th May 2026 (Wed) | 54.93 | 59.4436 | 54.93 | 59.4436 | 0 |
| 12th May 2026 (Tue) | 54.93 | 58.492 | 54.93 | 58.492 | 0 |
| 11th May 2026 (Mon) | 54.93 | 58.9878 | 54.93 | 58.9878 | 25 |