Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $53.4416 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $90.09
Sell $49.86
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $53.3591
Open: $54.25
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $41.22 - $62.8549
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 54.25 54.25 53.3591 53.3591 0
2nd Apr 2026 (Thu) 54.25 54.25 53.3591 53.3591 0
1st Apr 2026 (Wed) 54.25 54.25 53.4416 53.4416 0
31st Mar 2026 (Tue) 54.25 54.25 53.3914 53.3914 0
30th Mar 2026 (Mon) 54.25 54.25 51.719 51.719 0
27th Mar 2026 (Fri) 54.25 54.25 51.893 51.893 0
26th Mar 2026 (Thu) 54.25 54.25 53.0377 53.0377 0
25th Mar 2026 (Wed) 54.25 54.25 54.1089 54.1089 0
24th Mar 2026 (Tue) 54.25 54.25 52.8023 52.8023 0
23rd Mar 2026 (Mon) 54.25 54.25 53.3703 53.3703 0
20th Mar 2026 (Fri) 54.25 54.25 52.2228 52.2228 0
19th Mar 2026 (Thu) 54.25 54.25 53.1649 53.1649 4
18th Mar 2026 (Wed) 54.25 54.2608 54.25 54.2608 0
17th Mar 2026 (Tue) 54.25 54.9401 54.25 54.9401 0
16th Mar 2026 (Mon) 54.25 54.25 54.1405 54.1405 0
13th Mar 2026 (Fri) 54.25 54.25 53.2184 53.2184 0
12th Mar 2026 (Thu) 54.25 54.25 53.0603 53.0603 0
11th Mar 2026 (Wed) 54.25 54.2943 54.25 54.2943 0
10th Mar 2026 (Tue) 54.25 54.2656 54.25 54.2656 0
9th Mar 2026 (Mon) 54.25 54.4004 54.25 54.4004 0
6th Mar 2026 (Fri) 54.25 54.25 54.25 54.2931 100
5th Mar 2026 (Thu) 55.08 55.08 54.868 54.868 9
See more Proshares Long price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered