Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $60.3346 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $61.74
Sell $39.90
Last Trade: -
Day's Volume: 0
Last Close: $60.7119
Open: $58.23
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $48.771 - $60.30
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 58.23 60.7119 58.23 60.7119 0
18th Sep 2025 (Thu) 58.23 60.3346 58.23 60.3346 0
17th Sep 2025 (Wed) 58.23 60.3623 58.23 60.3623 14
16th Sep 2025 (Tue) 58.23 60.1378 58.23 60.1378 0
15th Sep 2025 (Mon) 58.23 59.6738 58.23 59.6738 0
12th Sep 2025 (Fri) 58.23 58.8947 58.23 58.8947 18
11th Sep 2025 (Thu) 58.23 59.1955 58.23 59.1955 117
10th Sep 2025 (Wed) 58.23 58.3764 58.23 58.3764 0
9th Sep 2025 (Tue) 58.23 59.618 58.23 59.618 5
8th Sep 2025 (Mon) 58.23 58.23 58.23 58.3666 19
5th Sep 2025 (Fri) 55.50 57.3975 55.50 57.3975 31
4th Sep 2025 (Thu) 55.50 56.6161 55.50 56.6161 6
3rd Sep 2025 (Wed) 55.50 55.8344 55.50 55.8344 0
2nd Sep 2025 (Tue) 55.50 55.50 55.481 55.481 0
1st Sep 2025 (Mon) 55.50 56.1256 55.50 56.1256 50
29th Aug 2025 (Fri) 55.50 56.1256 55.50 56.1256 50
28th Aug 2025 (Thu) 55.50 55.50 55.50 55.8498 0
27th Aug 2025 (Wed) 55.50 55.50 55.50 55.3136 400
26th Aug 2025 (Tue) 53.909 55.7395 53.909 55.7395 0
25th Aug 2025 (Mon) 53.909 56.1525 53.909 56.1525 0
22nd Aug 2025 (Fri) 53.909 56.7503 53.909 56.7503 0
See more Proshares Long price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered