Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $54.061 on 06-02-2026 at 22:20:04
Change $-0.69 -1.26%
Buy $90.09
Sell $39.80
Last Trade: -
Day's Volume: 15
Last Close: $54.569
Open: $59.26
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $48.771 - $62.82
Market Capitalisation: $N/A
VWAP: $54.061
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 59.26 59.26 54.569 54.569 15
5th Feb 2026 (Thu) 59.26 59.26 54.7503 54.7503 0
4th Feb 2026 (Wed) 59.26 59.26 55.9752 55.9752 0
3rd Feb 2026 (Tue) 59.26 59.26 58.0777 58.0777 99
2nd Feb 2026 (Mon) 59.26 59.26 59.251 59.3285 500
30th Jan 2026 (Fri) 60.411 60.411 59.1716 59.1716 0
29th Jan 2026 (Thu) 60.411 60.411 60.411 60.9559 0
28th Jan 2026 (Wed) 61.45 61.7267 61.45 61.7267 0
27th Jan 2026 (Tue) 61.45 61.7267 61.45 61.7267 10
26th Jan 2026 (Mon) 61.45 61.45 61.2696 61.2696 0
23rd Jan 2026 (Fri) 61.45 61.45 61.45 61.2356 235
22nd Jan 2026 (Thu) 60.69 61.6945 60.69 61.6945 44
21st Jan 2026 (Wed) 60.69 60.69 60.3072 60.3072 0
20th Jan 2026 (Tue) 60.69 60.69 60.0183 60.0183 0
19th Jan 2026 (Mon) 60.69 61.1835 60.69 61.1835 0
16th Jan 2026 (Fri) 60.69 61.1835 60.69 61.1835 0
15th Jan 2026 (Thu) 60.69 61.9773 60.69 61.9773 0
14th Jan 2026 (Wed) 60.69 61.6575 60.69 61.6575 0
13th Jan 2026 (Tue) 60.69 62.8549 60.69 62.8549 57
12th Jan 2026 (Mon) 60.69 62.8549 60.69 62.8549 0
9th Jan 2026 (Fri) 60.69 62.3281 60.69 62.3281 11
8th Jan 2026 (Thu) 60.69 62.3933 60.69 62.3933 0
7th Jan 2026 (Wed) 60.69 61.9659 60.69 61.9659 0
See more Proshares Long price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered