Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $52.8697 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $58.94
Sell $39.90
Buy / Sell CLIX Shares
Last Trade: -
Day's Volume: 0
Last Close: $53.6012
Open: $52.89
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $48.771 - $52.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 52.89 53.6012 52.89 53.6012 0
17th Jul 2025 (Thu) 52.89 52.89 52.89 52.8697 100
16th Jul 2025 (Wed) 50.96 52.5733 50.96 52.5733 0
15th Jul 2025 (Tue) 50.96 52.5239 50.96 52.5239 14
14th Jul 2025 (Mon) 50.96 51.8691 50.96 51.8691 0
11th Jul 2025 (Fri) 50.96 52.0026 50.96 52.0026 0
10th Jul 2025 (Thu) 50.96 52.1664 50.96 52.1664 0
9th Jul 2025 (Wed) 50.96 51.63 50.96 51.63 0
8th Jul 2025 (Tue) 50.96 51.772 50.96 51.772 0
7th Jul 2025 (Mon) 50.96 51.6027 50.96 51.6027 0
4th Jul 2025 (Fri) 50.96 52.0733 50.96 52.0733 0
3rd Jul 2025 (Thu) 50.96 52.0733 50.96 52.0733 0
2nd Jul 2025 (Wed) 50.96 52.091 50.96 52.091 0
1st Jul 2025 (Tue) 50.96 51.8626 50.96 51.8626 4
30th Jun 2025 (Mon) 50.96 52.0387 50.96 52.0387 29
27th Jun 2025 (Fri) 50.96 52.1712 50.96 52.1712 0
26th Jun 2025 (Thu) 50.96 50.96 50.96 51.9515 121
25th Jun 2025 (Wed) 51.60 51.60 51.2265 51.2265 0
24th Jun 2025 (Tue) 51.60 51.60 51.4502 51.4502 2
23rd Jun 2025 (Mon) 51.60 51.60 50.5036 50.5036 0
See more Proshares Long price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered