Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Long (CLIX.US) Share Price

Price $60.5011 on 15-12-2025 at 21:01:24
Change $0.00 0%
Buy $59.59
Sell $59.24
Last Trade: -
Day's Volume: 0
Last Close: $60.5011
Open: $60.68
ISIN: US74347B3758
Day's Range $0.00 - $0.00
52wk Range: $48.771 - $62.82
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Proshares Long (CLIX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Proshares Long trades

Proshares Long (CLIX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 60.68 60.68 60.5011 60.5011 0
12th Dec 2025 (Fri) 60.68 60.68 60.68 60.5011 215
11th Dec 2025 (Thu) 59.98 60.7578 59.98 60.7578 0
10th Dec 2025 (Wed) 59.98 61.1856 59.98 61.1856 0
9th Dec 2025 (Tue) 59.98 61.0631 59.98 61.0631 57
8th Dec 2025 (Mon) 59.98 60.532 59.98 60.532 0
5th Dec 2025 (Fri) 59.98 60.0465 59.98 60.0465 0
4th Dec 2025 (Thu) 59.98 60.15 59.98 60.2396 932
3rd Dec 2025 (Wed) 59.81 60.6128 59.81 60.6128 0
2nd Dec 2025 (Tue) 59.81 60.7342 59.81 60.7342 0
1st Dec 2025 (Mon) 59.81 60.692 59.81 60.692 0
28th Nov 2025 (Fri) 59.81 60.1327 59.81 60.1327 0
27th Nov 2025 (Thu) 59.81 59.81 59.5092 59.5092 8
26th Nov 2025 (Wed) 59.81 59.81 59.5092 59.5092 8
25th Nov 2025 (Tue) 59.81 59.81 59.674 59.674 0
24th Nov 2025 (Mon) 59.81 59.81 59.2485 59.2485 0
21st Nov 2025 (Fri) 59.81 59.81 57.9788 57.9788 0
20th Nov 2025 (Thu) 59.81 59.81 58.8502 58.8502 0
19th Nov 2025 (Wed) 59.81 59.81 58.8502 58.8502 0
18th Nov 2025 (Tue) 59.81 59.81 58.644 58.644 0
17th Nov 2025 (Mon) 59.81 59.81 59.052 59.052 0
See more Proshares Long price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered