| Price | $4.73 on 21-05-2026 at 21:35:02 |
|---|---|
| Change | $0.10 2.04% |
| Buy | $4.97 |
| Sell | $4.30 |
| Last Trade: | Buy 1.00 at $4.99 |
| Day's Volume: | 660 |
| Last Close: | $5.01 |
| Open: | $4.71 |
| ISIN: | US1850642018 |
| Day's Range | $4.71 - $4.73 |
| 52wk Range: | $0.3901 - $7.50 |
| Market Capitalisation: | $24.90m |
| VWAP: | $4.779335 |
| Shares in Issue: | 5.41m |
Clearsign Techn (CLIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $4.99 | Automatic Execution |
15:27:48 - 21-May-26 |
| Buy* | 1 | $4.96 | Automatic Execution |
15:27:38 - 21-May-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:23:06 - 21-May-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:21:07 - 21-May-26 |
| Sell* | 1 | $4.88 | Automatic Execution |
15:20:43 - 21-May-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:18:53 - 21-May-26 |
| Sell* | 1 | $4.87 | Automatic Execution |
15:16:18 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
13:53:47 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
13:51:34 - 21-May-26 |
| Sell* | 1 | $4.74 | Automatic Execution |
13:50:50 - 21-May-26 |
