| Price | $3.70 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $-0.06 -1.6% |
| Buy | $3.70 |
| Sell | $3.60 |
| Last Trade: | Buy 23.00 at $3.69 |
| Day's Volume: | 1,517 |
| Last Close: | $3.72 |
| Open: | $3.75 |
| ISIN: | US1850642018 |
| Day's Range | $3.70 - $3.75 |
| 52wk Range: | $0.3901 - $7.50 |
| Market Capitalisation: | $23.34m |
| VWAP: | $3.706771 |
| Shares in Issue: | 6.31m |
Clearsign Techn (CLIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | $3.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 23 | $3.69 | Automatic Execution |
15:55:04 - 10-Jul-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:49:34 - 10-Jul-26 |
| Buy* | 1 | $3.71 | Automatic Execution |
15:49:30 - 10-Jul-26 |
| Buy* | 5 | $3.68 | Automatic Execution |
15:47:25 - 10-Jul-26 |
| Buy* | 1 | $3.73 | Automatic Execution |
14:59:13 - 10-Jul-26 |
| Sell* | 4 | $3.68 | Automatic Execution |
14:19:19 - 10-Jul-26 |
| Sell* | 10 | $3.68 | Automatic Execution |
14:16:09 - 10-Jul-26 |
| Sell* | 166 | $3.75 | Automatic Execution |
09:31:14 - 10-Jul-26 |
| Sell* | 100 | $3.75 | Automatic Execution |
09:31:14 - 10-Jul-26 |
