| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.40 | 3.68 | 3.40 | 3.65 | 928 |
| 25th Sep 2026 (Fri) | 3.46 | 3.46 | 3.42 | 3.58 | 959 |
| 24th Sep 2026 (Thu) | 3.52 | 3.54 | 3.445 | 3.46 | 460 |
| 23rd Sep 2026 (Wed) | 3.75 | 3.75 | 3.47 | 3.54 | 2,868 |
| 22nd Sep 2026 (Tue) | 3.82 | 3.82 | 3.75 | 3.75 | 429 |
| 21st Sep 2026 (Mon) | 3.82 | 3.85 | 3.80 | 3.79 | 1,704 |
| 18th Sep 2026 (Fri) | 3.65 | 3.85 | 3.65 | 3.85 | 89 |
| 17th Sep 2026 (Thu) | 3.65 | 3.70 | 3.65 | 3.61 | 944 |
| 16th Sep 2026 (Wed) | 3.91 | 3.91 | 3.565 | 3.52 | 5,461 |
| 15th Sep 2026 (Tue) | 3.95 | 4.035 | 3.95 | 4.035 | 332 |
| 14th Sep 2026 (Mon) | 3.95 | 3.95 | 3.83 | 3.85 | 672 |
| 11th Sep 2026 (Fri) | 4.15 | 4.16 | 3.85 | 4.0301 | 15,914 |
| 10th Sep 2026 (Thu) | 4.20 | 4.25 | 4.00 | 4.04 | 2,599 |
| 9th Sep 2026 (Wed) | 4.25 | 4.25 | 4.25 | 4.22 | 1,071 |
| 8th Sep 2026 (Tue) | 4.24 | 4.33 | 4.23 | 4.31 | 340 |
| 7th Sep 2026 (Mon) | 3.92 | 3.93 | 3.92 | 3.91 | 2,347 |
| 4th Sep 2026 (Fri) | 3.92 | 3.93 | 3.92 | 3.91 | 2,347 |
| 3rd Sep 2026 (Thu) | 4.115 | 4.115 | 3.95 | 4.098 | 3,503 |
| 2nd Sep 2026 (Wed) | 4.20 | 4.20 | 4.20 | 4.25 | 511 |
| 1st Sep 2026 (Tue) | 4.32 | 4.32 | 4.15 | 4.15 | 128 |
| 31st Aug 2026 (Mon) | 4.32 | 4.32 | 4.32 | 4.26 | 329 |
| 28th Aug 2026 (Fri) | 4.65 | 4.65 | 4.465 | 4.465 | 210 |
| 27th Aug 2026 (Thu) | 4.65 | 4.65 | 4.65 | 4.53 | 328 |
| 26th Aug 2026 (Wed) | 4.70 | 4.70 | 4.70 | 4.66 | 218 |
| 25th Aug 2026 (Tue) | 4.87 | 4.91 | 4.70 | 4.70 | 3,426 |
| 24th Aug 2026 (Mon) | 4.41 | 4.87 | 4.41 | 4.84 | 2,582 |
| 21st Aug 2026 (Fri) | 4.31 | 4.50 | 4.26 | 4.4787 | 1,274 |
| 20th Aug 2026 (Thu) | 4.26 | 4.87 | 3.86 | 4.685 | 7,292 |
| 19th Aug 2026 (Wed) | 4.51 | 4.51 | 4.39 | 4.40 | 1,246 |
| 18th Aug 2026 (Tue) | 4.68 | 4.68 | 4.64 | 4.67 | 245 |
| 17th Aug 2026 (Mon) | 4.64 | 4.71 | 4.60 | 4.56 | 1,089 |
| 14th Aug 2026 (Fri) | 4.20 | 4.65 | 4.20 | 4.65 | 125 |
| 13th Aug 2026 (Thu) | 4.20 | 4.20 | 4.20 | 4.25 | 438 |
| 12th Aug 2026 (Wed) | 4.06 | 4.1342 | 4.06 | 4.1342 | 8 |
| 11th Aug 2026 (Tue) | 4.06 | 4.06 | 3.88 | 4.17 | 2,554 |
| 10th Aug 2026 (Mon) | 3.75 | 3.95 | 3.75 | 3.905 | 1,406 |
| 7th Aug 2026 (Fri) | 4.20 | 4.20 | 3.75 | 3.75 | 105 |
| 6th Aug 2026 (Thu) | 4.20 | 4.20 | 3.84 | 3.84 | 266 |
| 5th Aug 2026 (Wed) | 4.20 | 4.20 | 3.89 | 3.89 | 87 |
| 4th Aug 2026 (Tue) | 4.20 | 4.20 | 4.00 | 4.00 | 76 |
| 3rd Aug 2026 (Mon) | 4.20 | 4.20 | 4.01 | 3.96 | 1,157 |
| 31st Jul 2026 (Fri) | 3.87 | 3.87 | 3.87 | 3.86 | 99 |
| 30th Jul 2026 (Thu) | 3.95 | 3.95 | 3.90 | 3.90 | 26 |
| 29th Jul 2026 (Wed) | 3.95 | 4.0159 | 3.95 | 4.0159 | 3 |