| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.71 | 4.73 | 4.71 | 5.01 | 660 |
| 20th May 2026 (Wed) | 4.61 | 5.09 | 4.61 | 4.90 | 2,646 |
| 19th May 2026 (Tue) | 4.58 | 4.65 | 4.58 | 4.60 | 383 |
| 18th May 2026 (Mon) | 4.50 | 4.66 | 4.48 | 4.41 | 1,183 |
| 15th May 2026 (Fri) | 4.87 | 4.90 | 4.87 | 4.71 | 2,960 |
| 14th May 2026 (Thu) | 4.70 | 5.54 | 4.65 | 5.205 | 7,204 |
| 13th May 2026 (Wed) | 4.47 | 4.60 | 4.35 | 4.45 | 1,942 |
| 12th May 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.55 | 190 |
| 11th May 2026 (Mon) | 4.29 | 4.45 | 4.18 | 4.3648 | 1,141 |
| 8th May 2026 (Fri) | 4.45 | 4.72 | 4.30 | 4.54 | 2,231 |
| 7th May 2026 (Thu) | 4.90 | 4.90 | 4.62 | 4.83 | 1,487 |
| 6th May 2026 (Wed) | 4.90 | 5.01 | 4.90 | 4.91 | 435 |
| 5th May 2026 (Tue) | 4.91 | 4.91 | 4.91 | 4.91 | 104 |
| 4th May 2026 (Mon) | 5.03 | 5.03 | 4.91 | 5.06 | 529 |
| 1st May 2026 (Fri) | 5.10 | 5.20 | 5.02 | 5.12 | 591 |
| 30th Apr 2026 (Thu) | 5.25 | 5.25 | 5.07 | 5.00 | 165 |
| 29th Apr 2026 (Wed) | 5.45 | 5.45 | 5.37 | 5.37 | 55 |
| 28th Apr 2026 (Tue) | 5.45 | 5.45 | 5.45 | 5.33 | 513 |
| 27th Apr 2026 (Mon) | 5.20 | 5.25 | 5.20 | 5.23 | 803 |
| 24th Apr 2026 (Fri) | 5.05 | 5.05 | 5.00 | 5.00 | 743 |
| 23rd Apr 2026 (Thu) | 5.19 | 5.19 | 5.10 | 5.16 | 588 |
| 22nd Apr 2026 (Wed) | 5.55 | 5.72 | 5.51 | 5.59 | 1,136 |
| 21st Apr 2026 (Tue) | 5.39 | 5.40 | 5.39 | 5.40 | 3,256 |
| 20th Apr 2026 (Mon) | 5.36 | 5.54 | 5.35 | 5.405 | 1,144 |
| 17th Apr 2026 (Fri) | 5.37 | 5.54 | 5.35 | 5.45 | 778 |
| 16th Apr 2026 (Thu) | 5.74 | 5.74 | 5.40 | 5.33 | 1,051 |
| 15th Apr 2026 (Wed) | 5.78 | 5.78 | 5.78 | 5.84 | 302 |
| 14th Apr 2026 (Tue) | 5.37 | 5.37 | 5.35 | 5.38 | 1,617 |
| 13th Apr 2026 (Mon) | 5.08 | 5.14 | 5.02 | 5.39 | 1,514 |
| 10th Apr 2026 (Fri) | 6.25 | 6.26 | 4.81 | 5.29 | 8,854 |
| 9th Apr 2026 (Thu) | 6.50 | 6.58 | 6.05 | 6.18 | 5,835 |
| 8th Apr 2026 (Wed) | 6.28 | 6.50 | 5.99 | 6.47 | 2,333 |
| 7th Apr 2026 (Tue) | 6.51 | 6.51 | 5.85 | 6.15 | 3,132 |
| 6th Apr 2026 (Mon) | 5.025 | 7.50 | 5.025 | 6.94 | 52,590 |
| 3rd Apr 2026 (Fri) | 4.75 | 4.90 | 4.75 | 4.83 | 353 |
| 2nd Apr 2026 (Thu) | 4.75 | 4.90 | 4.75 | 4.83 | 353 |
| 1st Apr 2026 (Wed) | 4.45 | 4.45 | 4.45 | 4.71 | 196 |
| 31st Mar 2026 (Tue) | 3.94 | 4.37 | 3.94 | 4.36 | 1,613 |
| 30th Mar 2026 (Mon) | 3.61 | 3.98 | 3.61 | 3.85 | 3,860 |
| 27th Mar 2026 (Fri) | 3.60 | 3.60 | 3.59 | 3.74 | 1,264 |
| 26th Mar 2026 (Thu) | 3.59 | 3.76 | 3.59 | 3.72 | 2,713 |
| 25th Mar 2026 (Wed) | 3.69 | 3.70 | 3.69 | 3.57 | 1,160 |
| 24th Mar 2026 (Tue) | 3.77 | 3.77 | 3.53 | 3.53 | 16 |
| 23rd Mar 2026 (Mon) | 3.77 | 3.79 | 3.74 | 3.60 | 578 |