| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.75 | 3.75 | 3.70 | 3.72 | 1,517 |
| 9th Jul 2026 (Thu) | 3.90 | 3.90 | 3.75 | 3.75 | 40 |
| 8th Jul 2026 (Wed) | 3.90 | 3.90 | 3.70 | 3.70 | 198 |
| 7th Jul 2026 (Tue) | 3.91 | 3.91 | 3.91 | 3.84 | 61 |
| 6th Jul 2026 (Mon) | 4.00 | 4.09 | 4.00 | 4.10 | 1,310 |
| 3rd Jul 2026 (Fri) | 4.07 | 4.07 | 4.06 | 4.06 | 0 |
| 2nd Jul 2026 (Thu) | 4.07 | 4.07 | 4.06 | 4.06 | 939 |
| 1st Jul 2026 (Wed) | 3.925 | 4.20 | 3.90 | 4.12 | 4,417 |
| 30th Jun 2026 (Tue) | 3.61 | 3.78 | 3.61 | 3.67 | 1,342 |
| 29th Jun 2026 (Mon) | 3.68 | 3.68 | 3.68 | 3.64 | 402 |
| 26th Jun 2026 (Fri) | 3.45 | 3.65 | 3.45 | 3.62 | 1,247 |
| 25th Jun 2026 (Thu) | 3.53 | 3.53 | 3.43 | 3.39 | 208 |
| 24th Jun 2026 (Wed) | 3.74 | 3.74 | 3.5201 | 3.5201 | 31 |
| 23rd Jun 2026 (Tue) | 3.74 | 3.74 | 3.7099 | 3.7099 | 128 |
| 22nd Jun 2026 (Mon) | 3.74 | 3.74 | 3.74 | 3.72 | 466 |
| 19th Jun 2026 (Fri) | 4.05 | 4.05 | 3.90 | 3.79 | 6,819 |
| 18th Jun 2026 (Thu) | 4.05 | 4.05 | 3.90 | 3.79 | 6,819 |
| 17th Jun 2026 (Wed) | 4.13 | 4.13 | 4.03 | 4.05 | 998 |
| 16th Jun 2026 (Tue) | 4.25 | 4.25 | 4.11 | 4.12 | 5,483 |
| 15th Jun 2026 (Mon) | 4.20 | 4.20 | 4.13 | 4.135 | 1,316 |
| 12th Jun 2026 (Fri) | 4.19 | 4.19 | 4.13 | 4.08 | 153 |
| 11th Jun 2026 (Thu) | 4.10 | 4.17 | 4.10 | 4.17 | 70 |
| 10th Jun 2026 (Wed) | 4.10 | 4.19 | 4.10 | 4.19 | 29 |
| 9th Jun 2026 (Tue) | 4.10 | 4.20 | 4.10 | 4.16 | 707 |
| 8th Jun 2026 (Mon) | 3.93 | 4.10 | 3.93 | 4.15 | 3,481 |
| 5th Jun 2026 (Fri) | 4.27 | 4.27 | 4.27 | 3.94 | 1,146 |
| 4th Jun 2026 (Thu) | 4.37 | 4.42 | 4.30 | 4.28 | 5,256 |
| 3rd Jun 2026 (Wed) | 4.40 | 4.43 | 4.40 | 4.38 | 771 |
| 2nd Jun 2026 (Tue) | 4.45 | 4.45 | 4.45 | 4.4581 | 1,883 |
| 1st Jun 2026 (Mon) | 4.58 | 4.60 | 4.58 | 4.47 | 1,964 |
| 29th May 2026 (Fri) | 4.41 | 4.60 | 4.32 | 4.63 | 6,497 |
| 28th May 2026 (Thu) | 4.60 | 4.63 | 4.57 | 4.56 | 6,750 |
| 27th May 2026 (Wed) | 4.50 | 4.50 | 4.50 | 4.45 | 3,178 |
| 26th May 2026 (Tue) | 4.80 | 4.85 | 4.60 | 4.63 | 14,978 |
| 25th May 2026 (Mon) | 4.76 | 4.84 | 4.63 | 4.85 | 545 |
| 22nd May 2026 (Fri) | 4.76 | 4.84 | 4.63 | 4.85 | 545 |
| 21st May 2026 (Thu) | 4.71 | 4.73 | 4.71 | 5.01 | 660 |
| 20th May 2026 (Wed) | 4.61 | 5.09 | 4.61 | 4.90 | 2,646 |
| 19th May 2026 (Tue) | 4.58 | 4.65 | 4.58 | 4.60 | 383 |
| 18th May 2026 (Mon) | 4.50 | 4.66 | 4.48 | 4.41 | 1,183 |
| 15th May 2026 (Fri) | 4.87 | 4.90 | 4.87 | 4.71 | 2,960 |
| 14th May 2026 (Thu) | 4.70 | 5.54 | 4.65 | 5.205 | 7,204 |
| 13th May 2026 (Wed) | 4.47 | 4.60 | 4.35 | 4.45 | 1,942 |
| 12th May 2026 (Tue) | 4.37 | 4.37 | 4.37 | 4.55 | 190 |
| 11th May 2026 (Mon) | 4.29 | 4.45 | 4.18 | 4.3648 | 1,141 |