Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearsign Techn (CLIR.US) Share Price

Price $4.90 on 03-04-2026 at 22:47:26
Change $0.22 4.55%
Buy $6.00
Sell $4.14
Last Trade: -
Day's Volume: 353
Last Close: $4.83
Open: $4.75
ISIN: US1850642018
Day's Range $4.75 - $4.90
52wk Range: $0.3901 - $4.90
Market Capitalisation: $26.12m
VWAP: $4.776115
Shares in Issue: 5.41m

Clearsign Techn (CLIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearsign Techn trades

Clearsign Techn (CLIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 4.75 4.90 4.75 4.83 353
2nd Apr 2026 (Thu) 4.75 4.90 4.75 4.83 353
1st Apr 2026 (Wed) 4.45 4.45 4.45 4.71 196
31st Mar 2026 (Tue) 3.94 4.37 3.94 4.36 1,613
30th Mar 2026 (Mon) 3.61 3.98 3.61 3.85 3,860
27th Mar 2026 (Fri) 3.60 3.60 3.59 3.74 1,264
26th Mar 2026 (Thu) 3.59 3.76 3.59 3.72 2,713
25th Mar 2026 (Wed) 3.69 3.70 3.69 3.57 1,160
24th Mar 2026 (Tue) 3.77 3.77 3.53 3.53 16
23rd Mar 2026 (Mon) 3.77 3.79 3.74 3.60 578
20th Mar 2026 (Fri) 3.75 3.75 3.37 3.46 1,037
19th Mar 2026 (Thu) 3.59 3.61 3.59 3.61 724
18th Mar 2026 (Wed) 3.90 3.90 3.69 3.73 9,889
17th Mar 2026 (Tue) 4.09 4.14 4.09 4.04 680
16th Mar 2026 (Mon) 4.74 4.74 4.30 4.355 5,490
13th Mar 2026 (Fri) 0.4291 0.4307 0.3901 0.4328 16,849
12th Mar 2026 (Thu) 0.48 0.48 0.4397 0.44 41,205
11th Mar 2026 (Wed) 0.5082 0.5082 0.4401 0.4474 54,274
10th Mar 2026 (Tue) 0.5619 0.6432 0.5522 0.571 30,779
9th Mar 2026 (Mon) 0.5599 0.5599 0.5315 0.5361 1,052
6th Mar 2026 (Fri) 0.529 0.5776 0.529 0.5355 4,969
5th Mar 2026 (Thu) 0.5212 0.5382 0.5201 0.521 804
See more Clearsign Techn price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered