| Price | $0.651 on 19-09-2025 at 21:39:50 |
|---|---|
| Change | $0.15 29.98% |
| Buy | $0.70 |
| Sell | $0.6501 |
| Last Trade: | Sell 102.00 at $0.651 |
| Day's Volume: | 2,554,017 |
| Last Close: | $0.6817 |
| Open: | $0.5113 |
| ISIN: | US1850641028 |
| Day's Range | $0.511 - $0.95 |
| 52wk Range: | $0.4601 - $0.95 |
| Market Capitalisation: | $26.23m |
| VWAP: | $0.816877 |
| Shares in Issue: | 52.43m |
Clearsign Techn (CLIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $0.651 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 2 | $0.66 | Ordinary |
17:38:54 - 19-Sep-25 |
| Buy* | 76 | $0.6662 | Ordinary |
17:38:09 - 19-Sep-25 |
| Sell* | 2,000 | $0.66 | Ordinary |
17:35:37 - 19-Sep-25 |
| Sell* | 29 | $0.6725 | Ordinary |
17:35:37 - 19-Sep-25 |
| Sell* | 200 | $0.6725 | Ordinary |
17:35:37 - 19-Sep-25 |
| Sell* | 20 | $0.68 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 1,500 | $0.6902 | Ordinary |
17:34:20 - 19-Sep-25 |
| Sell* | 99 | $0.69 | Ordinary |
17:32:33 - 19-Sep-25 |
| Sell* | 1 | $0.69 | Ordinary |
17:32:23 - 19-Sep-25 |
