| Price | $0.5891 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.03 5.28% |
| Buy | $0.64 |
| Sell | $0.57 |
| Last Trade: | Buy 50.00 at $0.599 |
| Day's Volume: | 3,960 |
| Last Close: | $0.5797 |
| Open: | $0.5509 |
| ISIN: | US1850641028 |
| Day's Range | $0.5509 - $0.591 |
| 52wk Range: | $0.4601 - $1.14 |
| Market Capitalisation: | $30.14m |
| VWAP: | $0.575986 |
| Shares in Issue: | 53.62m |
Clearsign Techn (CLIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.599 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 3 | $0.599 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 94 | $0.58 | Automatic Execution |
14:53:36 - 06-Feb-26 |
| Buy* | 62 | $0.58 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 14 | $0.58 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 62 | $0.58 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $0.58 | Automatic Execution |
14:25:35 - 06-Feb-26 |
| Buy* | 100 | $0.58 | Automatic Execution |
13:58:40 - 06-Feb-26 |
| Buy* | 5 | $0.58 | Automatic Execution |
12:53:39 - 06-Feb-26 |
| Buy* | 100 | $0.58 | Automatic Execution |
12:49:57 - 06-Feb-26 |
