| Price | $0.589 on 15-12-2025 at 20:56:54 |
|---|---|
| Change | $-0.07 -10.69% |
| Buy | $0.5891 |
| Sell | $0.58 |
| Last Trade: | Buy 100.00 at $0.589 |
| Day's Volume: | 22,680 |
| Last Close: | $0.6551 |
| Open: | $0.642 |
| ISIN: | US1850641028 |
| Day's Range | $0.58 - $0.642 |
| 52wk Range: | $0.4601 - $1.14 |
| Market Capitalisation: | $34.90m |
| VWAP: | $0.596764 |
| Shares in Issue: | 53.27m |
Clearsign Techn (CLIR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.589 | Automatic Execution |
15:16:57 - 15-Dec-25 |
| Buy* | 6 | $0.5851 | Automatic Execution |
14:29:02 - 15-Dec-25 |
| Buy* | 6 | $0.5851 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 7 | $0.5851 | Automatic Execution |
14:28:56 - 15-Dec-25 |
| Sell* | 105 | $0.5851 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Sell* | 35 | $0.5851 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Buy* | 900 | $0.5851 | Automatic Execution |
14:16:44 - 15-Dec-25 |
| Sell* | 17 | $0.584 | Automatic Execution |
13:53:08 - 15-Dec-25 |
| Sell* | 1,448 | $0.58 | Automatic Execution |
13:52:57 - 15-Dec-25 |
| Sell* | 2,500 | $0.58 | Automatic Execution |
13:52:57 - 15-Dec-25 |
