| Price | $0.5801 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.04 7.41% |
| Buy | $0.65 |
| Sell | $0.50 |
| Buy / Sell CLIR Shares | |
| Last Trade: | Buy 5.00 at $0.59 |
| Day's Volume: | 10,466 |
| Last Close: | $0.5804 |
| Open: | $0.58 |
| ISIN: | US1850641028 |
| Day's Range | $0.58 - $0.62 |
| 52wk Range: | $0.495 - $0.7699 |
| Market Capitalisation: | $28.31m |
| VWAP: | $0.595088 |
| Shares in Issue: | 52.42m |
Clearsign Techn (CLIR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.59 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 960 | $0.59 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 2,240 | $0.59 | Automatic Execution |
12:48:01 - 18-Jul-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 213 | $0.61 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 100 | $0.61 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 100 | $0.599 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 78 | $0.58 | Automatic Execution |
09:31:42 - 18-Jul-25 |
| Sell* | 9 | $0.55 | Ordinary |
08:24:07 - 18-Jul-25 |
