Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.27 on 21-05-2026 at 21:20:03
Change $0.01 0.01%
Buy $103.24
Sell $100.25
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3.00 at $100.255
Day's Volume: 2,289
Last Close: $100.25
Open: $100.26
ISIN: US37960A4388
Day's Range $100.255 - $100.27
52wk Range: $97.35 - $100.45
Market Capitalisation: $N/A
VWAP: $100.25937
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $100.255 Automatic Execution
 15:54:09 - 21-May-26
Unknown* 10 $100.265 Automatic Execution
 14:46:39 - 21-May-26
Buy* 10 $100.27 Automatic Execution
 14:25:12 - 21-May-26
Buy* 10 $100.27 Automatic Execution
 14:24:20 - 21-May-26
Unknown* 10 $100.265 Automatic Execution
 14:22:50 - 21-May-26
Unknown* 2 $100.265 Automatic Execution
 14:21:27 - 21-May-26
Sell* 100 $100.26 Automatic Execution
 11:55:28 - 21-May-26
Sell* 96 $100.26 Automatic Execution
 11:53:38 - 21-May-26
Sell* 100 $100.26 Automatic Execution
 11:53:38 - 21-May-26
Sell* 1 $100.26 Automatic Execution
 11:53:38 - 21-May-26
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 100.25 100.25 100.25 100.25 4,415
19th May 2026 (Tue) 100.24 100.24 100.23 100.25 2,761
18th May 2026 (Mon) 100.23 100.23 100.22 100.24 9,878
15th May 2026 (Fri) 100.225 100.225 100.225 100.23 2,428
14th May 2026 (Thu) 100.19 100.19 100.19 100.20 2,370
13th May 2026 (Wed) 100.18 100.19 100.18 100.19 765
12th May 2026 (Tue) 100.17 100.175 100.17 100.18 4,534
11th May 2026 (Mon) 100.16 100.17 100.16 100.17 10,374
8th May 2026 (Fri) 100.15 100.16 100.15 100.15 1,797
7th May 2026 (Thu) 100.12 100.125 100.12 100.12 2,007
6th May 2026 (Wed) 100.115 100.115 100.11 100.10 16,808
5th May 2026 (Tue) 100.10 100.11 100.10 100.09 1,922
4th May 2026 (Mon) 100.09 100.10 100.09 100.10 1,001
1st May 2026 (Fri) 100.085 100.09 100.08 100.09 10,351
30th Apr 2026 (Thu) 100.355 100.36 100.355 100.35 1,923
29th Apr 2026 (Wed) 100.345 100.35 100.345 100.34 191
28th Apr 2026 (Tue) 100.34 100.34 100.34 100.34 6,061
27th Apr 2026 (Mon) 100.325 100.33 100.325 100.33 2,988
24th Apr 2026 (Fri) 100.31 100.32 100.31 100.32 13,112
23rd Apr 2026 (Thu) 100.285 100.29 100.285 100.28 3,984
22nd Apr 2026 (Wed) 100.275 100.28 100.275 100.27 1,760
21st Apr 2026 (Tue) 100.27 100.27 100.27 100.27 732
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered