Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.32 on 28-09-2026 at 23:40:01
Change $0.01 0.01%
Buy $100.36
Sell $100.32
Last Trade: Sell 200.00 at $100.32
Day's Volume: 5,600
Last Close: $100.32
Open: $100.325
ISIN: US37960A4388
Day's Range $100.32 - $100.325
52wk Range: $100.05 - $100.45
Market Capitalisation: $N/A
VWAP: $100.32058
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $100.32 Automatic Execution
11:51:06 - 28-Sep-26
Sell* 3 $100.32 Automatic Execution
09:45:54 - 28-Sep-26
Sell* 120 $100.32 Ordinary
09:17:32 - 28-Sep-26
Sell* 66 $100.32 Ordinary
09:07:39 - 28-Sep-26
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.325 100.325 100.32 100.32 5,600
25th Sep 2026 (Fri) 100.315 100.315 100.31 100.31 8,124
24th Sep 2026 (Thu) 100.285 100.285 100.28 100.27 4,032
23rd Sep 2026 (Wed) 100.275 100.28 100.275 100.27 11,221
22nd Sep 2026 (Tue) 100.27 100.27 100.26 100.27 4,680
21st Sep 2026 (Mon) 100.25 100.26 100.245 100.26 14,470
18th Sep 2026 (Fri) 100.24 100.25 100.24 100.24 8,194
17th Sep 2026 (Thu) 100.21 100.21 100.205 100.22 8,066
16th Sep 2026 (Wed) 100.205 100.205 100.205 100.20 2,469
15th Sep 2026 (Tue) 100.195 100.195 100.18 100.18 12,292
14th Sep 2026 (Mon) 100.18 100.19 100.18 100.17 4,149
11th Sep 2026 (Fri) 100.18 100.18 100.18 100.18 7,863
10th Sep 2026 (Thu) 100.145 100.15 100.145 100.15 5,633
9th Sep 2026 (Wed) 100.15 100.15 100.14 100.14 2,059
8th Sep 2026 (Tue) 100.13 100.14 100.13 100.13 13,280
7th Sep 2026 (Mon) 100.125 100.13 100.12 100.13 8,609
4th Sep 2026 (Fri) 100.125 100.13 100.12 100.13 8,609
3rd Sep 2026 (Thu) 100.085 100.09 100.08 100.08 7,211
2nd Sep 2026 (Wed) 100.07 100.075 100.06 100.08 11,291
1st Sep 2026 (Tue) 100.065 100.07 100.05 100.06 5,225
31st Aug 2026 (Mon) 100.355 100.36 100.35 100.36 1,606
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered