Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.16 on 10-07-2026 at 23:40:02
Change $0.01 0.01%
Buy $100.35
Sell $100.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $100.175
Day's Volume: 1,972
Last Close: $100.16
Open: $100.175
ISIN: US37960A4388
Day's Range $100.16 - $100.175
52wk Range: $100.055 - $100.47
Market Capitalisation: $N/A
VWAP: $100.17122
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.175 Automatic Execution
 15:28:26 - 10-Jul-26
Sell* 100 $100.175 Automatic Execution
 15:21:09 - 10-Jul-26
Buy* 10 $100.18 Automatic Execution
 15:00:08 - 10-Jul-26
Sell* 100 $100.175 Automatic Execution
 14:58:51 - 10-Jul-26
Sell* 100 $100.175 Automatic Execution
 14:57:30 - 10-Jul-26
Sell* 100 $100.175 Automatic Execution
 14:46:58 - 10-Jul-26
Sell* 1 $100.16 Automatic Execution
 10:48:29 - 10-Jul-26
Sell* 1 $100.16 Automatic Execution
 10:48:06 - 10-Jul-26
Sell* 1 $100.16 Automatic Execution
 10:47:03 - 10-Jul-26
Sell* 1 $100.16 Automatic Execution
 10:46:26 - 10-Jul-26
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.175 100.175 100.16 100.16 1,972
9th Jul 2026 (Thu) 100.135 100.145 100.135 100.15 1,775
8th Jul 2026 (Wed) 100.13 100.135 100.12 100.12 22,112
7th Jul 2026 (Tue) 100.12 100.12 100.11 100.12 5,020
6th Jul 2026 (Mon) 100.11 100.11 100.10 100.10 1,240
3rd Jul 2026 (Fri) 100.105 100.105 100.10 100.10 0
2nd Jul 2026 (Thu) 100.105 100.11 100.105 100.10 2,069
1st Jul 2026 (Wed) 100.055 100.06 100.055 100.05 4,677
30th Jun 2026 (Tue) 100.345 100.345 100.34 100.34 3,463
29th Jun 2026 (Mon) 100.335 100.34 100.335 100.33 4,496
26th Jun 2026 (Fri) 100.33 100.335 100.33 100.34 7,680
25th Jun 2026 (Thu) 100.295 100.30 100.295 100.29 5,404
24th Jun 2026 (Wed) 100.295 100.295 100.29 100.29 15,066
23rd Jun 2026 (Tue) 100.28 100.285 100.28 100.28 14,124
22nd Jun 2026 (Mon) 100.265 100.27 100.265 100.28 303
19th Jun 2026 (Fri) 100.25 100.26 100.25 100.25 4,714
18th Jun 2026 (Thu) 100.25 100.26 100.25 100.25 4,714
17th Jun 2026 (Wed) 100.22 100.225 100.21 100.21 4,073
16th Jun 2026 (Tue) 100.215 100.22 100.215 100.21 811
15th Jun 2026 (Mon) 100.205 100.205 100.20 100.20 1,710
12th Jun 2026 (Fri) 100.19 100.20 100.19 100.19 850
11th Jun 2026 (Thu) 100.165 100.165 100.15 100.15 14,997
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered