Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.165 on 06-02-2026 at 22:20:04
Change $0.03 0.03%
Buy $103.09
Sell $100.15
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 400.00 at $100.16
Day's Volume: 4,554
Last Close: $100.17
Open: $100.16
ISIN: US37960A4388
Day's Range $100.155 - $100.165
52wk Range: $97.35 - $100.45
Market Capitalisation: $N/A
VWAP: $100.15579
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 800 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 200 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 500 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 600 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 600 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 600 $100.16 Automatic Execution
 10:24:07 - 06-Feb-26
Buy* 10 $100.16 Automatic Execution
 09:48:03 - 06-Feb-26
Buy* 319 $100.13 Ordinary
 07:00:00 - 06-Feb-26
Buy* 161 $100.13 Ordinary
 07:00:00 - 06-Feb-26
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.16 100.165 100.155 100.17 4,554
5th Feb 2026 (Thu) 100.13 100.13 100.125 100.13 131
4th Feb 2026 (Wed) 100.125 100.125 100.12 100.13 1,869
3rd Feb 2026 (Tue) 100.11 100.12 100.11 100.11 5,611
2nd Feb 2026 (Mon) 100.105 100.11 100.10 100.11 11,681
30th Jan 2026 (Fri) 100.395 100.40 100.395 100.40 4,977
29th Jan 2026 (Thu) 100.37 100.37 100.36 100.36 60,527
28th Jan 2026 (Wed) 100.36 100.36 100.355 100.35 801
27th Jan 2026 (Tue) 100.36 100.36 100.35 100.35 43,505
26th Jan 2026 (Mon) 100.34 100.345 100.34 100.35 2,168
23rd Jan 2026 (Fri) 100.33 100.33 100.33 100.33 915
22nd Jan 2026 (Thu) 100.305 100.305 100.305 100.30 1,040
21st Jan 2026 (Wed) 100.29 100.29 100.29 100.29 532
20th Jan 2026 (Tue) 100.29 100.295 100.28 100.28 5,148
19th Jan 2026 (Mon) 100.275 100.275 100.275 100.28 1,003
16th Jan 2026 (Fri) 100.275 100.275 100.275 100.28 1,003
15th Jan 2026 (Thu) 100.245 100.245 100.24 100.23 2,056
14th Jan 2026 (Wed) 100.22 100.225 100.22 100.24 2,245
13th Jan 2026 (Tue) 100.21 100.22 100.21 100.22 6,827
12th Jan 2026 (Mon) 100.21 100.215 100.21 100.22 6,100
9th Jan 2026 (Fri) 100.205 100.205 100.205 100.21 793
8th Jan 2026 (Thu) 100.18 100.18 100.17 100.17 2,433
7th Jan 2026 (Wed) 100.17 100.175 100.16 100.16 12,763
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered