Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.335 on 19-09-2025 at 21:20:03
Change $0.02 0.02%
Buy $100.43
Sell $100.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 100.00 at $100.335
Day's Volume: 3,842
Last Close: $100.32
Open: $100.33
ISIN: US37960A4388
Day's Range $100.33 - $100.335
52wk Range: $97.35 - $100.445
Market Capitalisation: $N/A
VWAP: $100.33221
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $100.335 Automatic Execution
 15:53:58 - 19-Sep-25
Sell* 100 $100.335 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 140 $100.33 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 70 $100.33 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 20 $100.33 Automatic Execution
 15:49:21 - 19-Sep-25
Sell* 20 $100.33 Automatic Execution
 15:49:17 - 19-Sep-25
Sell* 30 $100.33 Automatic Execution
 15:47:39 - 19-Sep-25
Sell* 20 $100.33 Automatic Execution
 15:47:29 - 19-Sep-25
Sell* 40 $100.33 Automatic Execution
 15:47:00 - 19-Sep-25
Sell* 40 $100.33 Automatic Execution
 15:30:31 - 19-Sep-25
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.33 100.335 100.33 100.32 3,842
18th Sep 2025 (Thu) 100.29 100.295 100.29 100.31 2,133
17th Sep 2025 (Wed) 100.285 100.285 100.28 100.29 2,441
16th Sep 2025 (Tue) 100.275 100.275 100.26 100.28 5,555
15th Sep 2025 (Mon) 100.25 100.26 100.24 100.27 8,218
12th Sep 2025 (Fri) 100.24 100.245 100.24 100.25 5,822
11th Sep 2025 (Thu) 100.21 100.21 100.20 100.21 2,975
10th Sep 2025 (Wed) 100.20 100.20 100.19 100.19 877
9th Sep 2025 (Tue) 100.185 100.185 100.18 100.18 3,969
8th Sep 2025 (Mon) 100.17 100.175 100.17 100.17 6,416
5th Sep 2025 (Fri) 100.165 100.165 100.15 100.15 15,132
4th Sep 2025 (Thu) 100.13 100.135 100.13 100.12 1,759
3rd Sep 2025 (Wed) 100.115 100.115 100.105 100.10 11,861
2nd Sep 2025 (Tue) 100.095 100.105 100.095 100.11 10,884
1st Sep 2025 (Mon) 100.44 100.44 100.43 100.43 13,353
29th Aug 2025 (Fri) 100.44 100.44 100.43 100.43 13,353
28th Aug 2025 (Thu) 100.395 100.40 100.39 100.39 4,080
27th Aug 2025 (Wed) 100.38 100.38 100.37 100.37 5,359
26th Aug 2025 (Tue) 100.365 100.365 100.36 100.36 9,117
25th Aug 2025 (Mon) 100.355 100.355 100.35 100.35 12,765
22nd Aug 2025 (Fri) 100.34 100.35 100.33 100.33 14,001
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered