Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.24 on 15-12-2025 at 20:52:29
Change $0.00 0%
Buy $100.25
Sell $100.24
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 300.00 at $100.24
Day's Volume: 7,674
Last Close: $100.24
Open: $100.25
ISIN: US37960A4388
Day's Range $100.24 - $100.25
52wk Range: $97.35 - $100.45
Market Capitalisation: $N/A
VWAP: $100.24195
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $100.24 Automatic Execution
 15:47:57 - 15-Dec-25
Sell* 100 $100.24 Automatic Execution
 15:47:57 - 15-Dec-25
Unknown* 1 $100.245 Automatic Execution
 15:27:39 - 15-Dec-25
Unknown* 5 $100.245 Automatic Execution
 15:27:18 - 15-Dec-25
Sell* 100 $100.24 Automatic Execution
 15:27:13 - 15-Dec-25
Sell* 10 $100.24 Automatic Execution
 15:26:59 - 15-Dec-25
Unknown* 100 $100.245 Automatic Execution
 15:26:59 - 15-Dec-25
Sell* 10 $100.24 Automatic Execution
 15:20:21 - 15-Dec-25
Sell* 200 $100.24 Automatic Execution
 14:57:53 - 15-Dec-25
Sell* 10 $100.24 Automatic Execution
 14:57:32 - 15-Dec-25
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 100.25 100.25 100.24 100.24 7,674
12th Dec 2025 (Fri) 100.24 100.24 100.235 100.24 3,806
11th Dec 2025 (Thu) 100.215 100.22 100.215 100.21 149
10th Dec 2025 (Wed) 100.19 100.20 100.19 100.20 1,400
9th Dec 2025 (Tue) 100.19 100.19 100.19 100.19 255
8th Dec 2025 (Mon) 100.18 100.18 100.18 100.18 496
5th Dec 2025 (Fri) 100.175 100.175 100.175 100.18 1,963
4th Dec 2025 (Thu) 100.13 100.13 100.13 100.14 864
3rd Dec 2025 (Wed) 100.12 100.13 100.115 100.11 5,540
2nd Dec 2025 (Tue) 100.10 100.10 100.095 100.10 4,082
1st Dec 2025 (Mon) 100.085 100.085 100.08 100.09 6,037
28th Nov 2025 (Fri) 100.40 100.40 100.39 100.41 637
27th Nov 2025 (Thu) 100.36 100.37 100.36 100.36 1,962
26th Nov 2025 (Wed) 100.36 100.37 100.36 100.36 1,629
25th Nov 2025 (Tue) 100.34 100.35 100.34 100.35 17,593
24th Nov 2025 (Mon) 100.33 100.34 100.33 100.33 410
21st Nov 2025 (Fri) 100.32 100.33 100.32 100.32 875
20th Nov 2025 (Thu) 100.28 100.28 100.28 100.28 0
19th Nov 2025 (Wed) 100.28 100.28 100.28 100.28 1,625
18th Nov 2025 (Tue) 100.28 100.28 100.27 100.28 2,857
17th Nov 2025 (Mon) 100.255 100.27 100.25 100.28 441
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered