Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.11 on 03-04-2026 at 22:47:26
Change $0.04 0.04%
Buy $103.07
Sell $100.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 955
Last Close: $100.11
Open: $100.105
ISIN: US37960A4388
Day's Range $100.105 - $100.11
52wk Range: $100.04 - $100.47
Market Capitalisation: $N/A
VWAP: $100.10696
Shares in Issue: N/A

Global X 1-3 Mo (CLIP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.105 100.11 100.105 100.11 955
2nd Apr 2026 (Thu) 100.105 100.11 100.105 100.11 955
1st Apr 2026 (Wed) 100.065 100.07 100.06 100.07 4,358
31st Mar 2026 (Tue) 100.365 100.365 100.36 100.36 19,985
30th Mar 2026 (Mon) 100.36 100.36 100.35 100.35 4,908
27th Mar 2026 (Fri) 100.34 100.345 100.34 100.34 3,937
26th Mar 2026 (Thu) 100.315 100.315 100.31 100.31 4,910
25th Mar 2026 (Wed) 100.305 100.305 100.305 100.30 2,815
24th Mar 2026 (Tue) 100.295 100.295 100.29 100.30 7,286
23rd Mar 2026 (Mon) 100.285 100.285 100.28 100.28 6,969
20th Mar 2026 (Fri) 100.275 100.275 100.275 100.28 2,759
19th Mar 2026 (Thu) 100.245 100.245 100.245 100.25 1,495
18th Mar 2026 (Wed) 100.23 100.235 100.23 100.23 2,782
17th Mar 2026 (Tue) 100.22 100.225 100.22 100.22 19,567
16th Mar 2026 (Mon) 100.215 100.22 100.21 100.22 5,962
13th Mar 2026 (Fri) 100.20 100.21 100.20 100.21 1,550
12th Mar 2026 (Thu) 100.17 100.175 100.17 100.18 4,583
11th Mar 2026 (Wed) 100.175 100.175 100.175 100.18 728
10th Mar 2026 (Tue) 100.16 100.16 100.155 100.16 4,669
9th Mar 2026 (Mon) 100.15 100.15 100.145 100.15 2,510
6th Mar 2026 (Fri) 100.135 100.135 100.13 100.13 7,462
5th Mar 2026 (Thu) 100.105 100.11 100.10 100.10 5,530
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered