Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X 1-3 Mo (CLIP.US) Share Price

Price $100.28 on 18-07-2025 at 21:20:03
Change $0.03 0.03%
Buy $100.30
Sell $100.23
Buy / Sell CLIP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 60.00 at $100.28
Day's Volume: 9,412
Last Close: $100.27
Open: $100.285
ISIN: US37960A4388
Day's Range $100.275 - $100.285
52wk Range: $97.35 - $100.44
Market Capitalisation: $N/A
VWAP: $100.28126
Shares in Issue: N/A

Global X 1-3 Mo (CLIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60 $100.28 Automatic Execution
 15:17:48 - 18-Jul-25
Unknown* 200 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 8 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 292 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 8 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 192 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 100 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 192 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 100 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
Unknown* 100 $100.275 Automatic Execution
 13:52:14 - 18-Jul-25
See more Global X 1-3 Mo trades

Global X 1-3 Mo (CLIP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.285 100.285 100.275 100.27 9,412
17th Jul 2025 (Thu) 100.25 100.25 100.245 100.248 7,568
16th Jul 2025 (Wed) 100.24 100.245 100.24 100.24 5,488
15th Jul 2025 (Tue) 100.225 100.23 100.215 100.215 7,300
14th Jul 2025 (Mon) 100.215 100.22 100.21 100.21 5,000
11th Jul 2025 (Fri) 100.205 100.21 100.20 100.205 8,021
10th Jul 2025 (Thu) 100.17 100.18 100.16 100.175 9,839
9th Jul 2025 (Wed) 100.155 100.16 100.15 100.15 5,952
8th Jul 2025 (Tue) 100.14 100.145 100.13 100.14 4,901
7th Jul 2025 (Mon) 100.14 100.14 100.13 100.13 2,838
4th Jul 2025 (Fri) 100.12 100.13 100.115 100.13 6,042
3rd Jul 2025 (Thu) 100.12 100.13 100.115 100.13 6,042
2nd Jul 2025 (Wed) 100.075 100.08 100.06 100.08 8,283
1st Jul 2025 (Tue) 100.08 100.08 100.05 100.04 8,241
30th Jun 2025 (Mon) 100.40 100.405 100.40 100.42 7,062
27th Jun 2025 (Fri) 100.39 100.395 100.38 100.40 4,231
26th Jun 2025 (Thu) 100.35 100.36 100.345 100.35 8,170
25th Jun 2025 (Wed) 100.34 100.35 100.33 100.33 37,015
24th Jun 2025 (Tue) 100.33 100.335 100.325 100.32 5,598
23rd Jun 2025 (Mon) 100.315 100.33 100.31 100.31 34,842
20th Jun 2025 (Fri) 100.31 100.31 100.29 100.29 29,496
19th Jun 2025 (Thu) 100.265 100.275 100.24 100.26 44,301
See more Global X 1-3 Mo price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered