Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climate Global (CLIM.US) Share Price

Price $26.7295 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $48.88
Sell $10.41
Last Trade: -
Day's Volume: 0
Last Close: $26.768
Open: $26.78
ISIN: US30151E4750
Day's Range $0.00 - $0.00
52wk Range: $23.2977 - $27.1083
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Climate Global (CLIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Climate Global trades

Climate Global (CLIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 26.78 26.78 26.768 26.768 0
9th Jul 2026 (Thu) 26.78 26.78 26.7295 26.7295 0
8th Jul 2026 (Wed) 26.78 26.78 26.76 26.76 0
7th Jul 2026 (Tue) 26.78 27.1083 26.78 27.1083 0
6th Jul 2026 (Mon) 26.78 26.8474 26.78 26.8474 0
3rd Jul 2026 (Fri) 26.78 27.089 26.78 27.089 0
2nd Jul 2026 (Thu) 26.78 27.089 26.78 27.089 0
1st Jul 2026 (Wed) 26.78 26.78 26.7336 26.7336 0
30th Jun 2026 (Tue) 26.78 26.78 26.5742 26.5742 0
29th Jun 2026 (Mon) 26.78 26.865 26.78 26.865 0
26th Jun 2026 (Fri) 26.78 26.962 26.78 26.962 0
25th Jun 2026 (Thu) 26.78 26.8112 26.78 26.8112 0
24th Jun 2026 (Wed) 26.78 26.78 26.7159 26.7159 0
23rd Jun 2026 (Tue) 26.78 26.78 26.6089 26.6089 0
22nd Jun 2026 (Mon) 26.78 26.78 26.2212 26.2212 0
19th Jun 2026 (Fri) 26.78 26.78 26.0041 26.0041 0
18th Jun 2026 (Thu) 26.78 26.78 26.0041 26.0041 0
17th Jun 2026 (Wed) 26.78 26.78 25.9475 25.9475 0
16th Jun 2026 (Tue) 26.78 26.78 26.5688 26.5688 0
15th Jun 2026 (Mon) 26.78 26.78 26.6058 26.6058 0
12th Jun 2026 (Fri) 26.78 26.9029 26.78 26.9029 0
11th Jun 2026 (Thu) 26.78 26.78 26.7572 26.7572 0
See more Climate Global price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered