Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climate Global (CLIM.US) Share Price

Price $24.67 on 28-09-2026 at 23:40:01
Change $-0.06 -0.24%
Buy $37.77
Sell $24.54
Last Trade: Sell 100.00 at $24.67
Day's Volume: 100
Last Close: $24.5394
Open: $24.67
ISIN: US30151E4750
Day's Range $24.67 - $24.67
52wk Range: $23.2977 - $27.6988
Market Capitalisation: $N/A
VWAP: $24.67
Shares in Issue: N/A

Climate Global (CLIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $24.67 Automatic Execution
10:20:38 - 28-Sep-26
See more Climate Global trades

Climate Global (CLIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 24.67 24.67 24.67 24.5394 100
25th Sep 2026 (Fri) 24.61 24.61 24.61 24.7293 100
24th Sep 2026 (Thu) 24.72 24.72 24.72 24.6892 100
23rd Sep 2026 (Wed) 24.85 24.85 24.85 24.7343 100
22nd Sep 2026 (Tue) 26.52 26.52 25.0889 25.0889 0
21st Sep 2026 (Mon) 26.52 26.52 25.1411 25.1411 0
18th Sep 2026 (Fri) 26.52 26.52 25.0064 25.0064 0
17th Sep 2026 (Thu) 26.52 26.52 25.2518 25.2518 0
16th Sep 2026 (Wed) 26.52 26.52 25.1683 25.1683 0
15th Sep 2026 (Tue) 26.52 26.52 25.3668 25.3668 0
14th Sep 2026 (Mon) 26.52 26.52 25.4985 25.4985 4
11th Sep 2026 (Fri) 26.52 26.52 25.5535 25.5535 0
10th Sep 2026 (Thu) 26.52 26.52 25.4548 25.4548 0
9th Sep 2026 (Wed) 26.52 26.52 25.6213 25.6213 0
8th Sep 2026 (Tue) 26.52 26.52 25.8968 25.8968 0
7th Sep 2026 (Mon) 26.52 26.52 25.9451 25.9451 0
4th Sep 2026 (Fri) 26.52 26.52 25.9451 25.9451 0
3rd Sep 2026 (Thu) 26.52 26.52 26.072 26.072 0
2nd Sep 2026 (Wed) 26.52 26.52 26.0135 26.0135 0
1st Sep 2026 (Tue) 26.52 26.52 26.0336 26.0336 4
31st Aug 2026 (Mon) 26.52 26.52 26.0393 26.0393 0
See more Climate Global price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered