Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climate Global (CLIM.US) Share Price

Price $26.2647 on 21-05-2026 at 21:20:03
Change $0.00 0%
Buy $48.28
Sell $10.20
Last Trade: -
Day's Volume: 0
Last Close: $26.3159
Open: $25.95
ISIN: US30151E4750
Day's Range $0.00 - $0.00
52wk Range: $23.29 - $26.21
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Climate Global (CLIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Climate Global trades

Climate Global (CLIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 25.95 26.2647 25.95 26.2647 0
19th May 2026 (Tue) 25.95 25.95 25.95 25.9389 100
18th May 2026 (Mon) 25.97 25.97 25.9301 25.9301 0
15th May 2026 (Fri) 25.97 25.97 25.5959 25.5959 0
14th May 2026 (Thu) 25.97 25.97 25.9536 25.9536 0
13th May 2026 (Wed) 25.97 25.97 25.97 26.0113 100
12th May 2026 (Tue) 26.09 26.2302 26.09 26.2302 0
11th May 2026 (Mon) 26.09 26.1713 26.09 26.1713 0
8th May 2026 (Fri) 26.09 26.2629 26.09 26.2629 0
7th May 2026 (Thu) 26.09 26.136 26.09 26.136 10
6th May 2026 (Wed) 26.09 26.21 26.09 26.1638 200
5th May 2026 (Tue) 25.72 25.7819 25.72 25.7819 0
4th May 2026 (Mon) 25.72 25.72 25.72 25.6144 100
1st May 2026 (Fri) 25.82 25.82 25.82 25.8274 200
30th Apr 2026 (Thu) 25.41 25.8094 25.41 25.8094 1
29th Apr 2026 (Wed) 25.41 25.427 25.41 25.427 1
28th Apr 2026 (Tue) 25.41 25.64 25.41 25.6972 116
27th Apr 2026 (Mon) 25.48 25.48 25.4339 25.4339 0
24th Apr 2026 (Fri) 25.48 25.5356 25.48 25.5356 0
23rd Apr 2026 (Thu) 25.48 25.48 25.48 25.5343 333
22nd Apr 2026 (Wed) 25.93 25.93 25.2544 25.2544 0
21st Apr 2026 (Tue) 25.93 25.93 25.5652 25.5652 0
See more Climate Global price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered