Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Climate Global (CLIM.US) Share Price

Price $23.8022 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $43.91
Sell $9.27
Last Trade: -
Day's Volume: 0
Last Close: $24.1341
Open: $23.81
ISIN: US30151E4750
Day's Range $0.00 - $0.00
52wk Range: $23.2977 - $24.9056
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Climate Global (CLIM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Climate Global trades

Climate Global (CLIM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 23.81 24.1341 23.81 24.1341 0
2nd Apr 2026 (Thu) 23.81 24.1341 23.81 24.1341 0
1st Apr 2026 (Wed) 23.81 23.81 23.81 23.8022 500
31st Mar 2026 (Tue) 23.65 23.6793 23.65 23.6793 0
30th Mar 2026 (Mon) 23.65 23.65 23.3971 23.3971 72
27th Mar 2026 (Fri) 23.65 23.65 23.2977 23.2977 0
26th Mar 2026 (Thu) 23.65 23.65 23.5062 23.5062 3
25th Mar 2026 (Wed) 23.65 23.65 23.5398 23.5398 0
24th Mar 2026 (Tue) 23.65 23.65 23.65 23.5995 0
23rd Mar 2026 (Mon) 24.00 24.00 24.00 23.7845 0
20th Mar 2026 (Fri) 24.06 24.06 24.03 23.623 2,100
19th Mar 2026 (Thu) 24.52 24.52 24.45 24.4627 0
18th Mar 2026 (Wed) 24.60 24.60 24.5885 24.5885 0
17th Mar 2026 (Tue) 24.60 24.9056 24.60 24.9056 0
16th Mar 2026 (Mon) 24.60 24.8253 24.60 24.8253 0
13th Mar 2026 (Fri) 24.60 24.60 24.60 24.5597 1,000
See more Climate Global price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered