Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Click Holdings (CLIK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.3099 Automatic Execution
11:28:21 - 22-Sep-25
Sell* 450 $0.3028 Automatic Execution
10:23:44 - 22-Sep-25
Buy* 100 $0.3051 Automatic Execution
10:18:26 - 22-Sep-25
Sell* 5 $0.3055 Automatic Execution
09:48:21 - 22-Sep-25
Buy* 200 $0.309 Automatic Execution
09:46:18 - 22-Sep-25
Sell* 989 $0.30 Ordinary
09:23:24 - 22-Sep-25
Sell* 1,000 $0.30 Ordinary
09:23:24 - 22-Sep-25
Sell* 3,000 $0.30 Ordinary
09:23:24 - 22-Sep-25
Sell* 700 $0.3002 Ordinary
09:23:24 - 22-Sep-25
Sell* 470 $0.31 Ordinary
09:22:48 - 22-Sep-25
Buy* 100 $0.3101 Ordinary
09:13:12 - 22-Sep-25
Sell* 50 $0.31 Ordinary
09:03:28 - 22-Sep-25
Sell* 1,105 $0.31 Ordinary
09:03:28 - 22-Sep-25
Sell* 11 $0.31 Ordinary
07:05:35 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01