| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $7.08 | Ordinary |
17:29:59 - 15-Dec-25 |
| Buy* | 117 | $7.05 | Ordinary |
17:26:00 - 15-Dec-25 |
| Buy* | 1 | $6.90 | Ordinary |
17:19:50 - 15-Dec-25 |
| Buy* | 5 | $6.90 | Ordinary |
17:19:41 - 15-Dec-25 |
| Buy* | 100 | $7.00 | Ordinary |
16:57:00 - 15-Dec-25 |
| Buy* | 25 | $6.80 | Ordinary |
16:57:00 - 15-Dec-25 |
| Sell* | 4 | $6.10 | Ordinary |
16:19:51 - 15-Dec-25 |
| Buy* | 23 | $6.51 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Unknown* | 96 | $6.53 | Automatic Execution |
15:53:05 - 15-Dec-25 |
| Buy* | 200 | $6.52 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 100 | $6.445 | Automatic Execution |
15:50:14 - 15-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:49:42 - 15-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
15:49:13 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:48:42 - 15-Dec-25 |
| Sell* | 150 | $6.40 | Automatic Execution |
15:47:34 - 15-Dec-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Sell* | 24 | $6.43 | Automatic Execution |
15:47:26 - 15-Dec-25 |
| Buy* | 49 | $6.40 | Automatic Execution |
15:27:35 - 15-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:27:30 - 15-Dec-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Buy* | 1 | $6.37 | Automatic Execution |
15:27:27 - 15-Dec-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
15:27:24 - 15-Dec-25 |
| Buy* | 1 | $6.39 | Automatic Execution |
15:27:15 - 15-Dec-25 |
| Buy* | 19 | $6.40 | Automatic Execution |
15:27:11 - 15-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:27:07 - 15-Dec-25 |
| Buy* | 50 | $6.38 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 80 | $6.40 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 20 | $6.38 | Automatic Execution |
15:26:48 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:26:46 - 15-Dec-25 |
| Buy* | 2 | $6.34 | Automatic Execution |
15:26:40 - 15-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
15:26:37 - 15-Dec-25 |
| Sell* | 1 | $6.28 | Automatic Execution |
15:26:33 - 15-Dec-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Buy* | 5 | $6.25 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
15:23:44 - 15-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:23:24 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 10 | $6.00 | Automatic Execution |
15:22:52 - 15-Dec-25 |
| Sell* | 1 | $5.88 | Automatic Execution |
15:22:50 - 15-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
15:21:11 - 15-Dec-25 |
| Buy* | 1 | $6.38 | Automatic Execution |
15:20:59 - 15-Dec-25 |
| Buy* | 1 | $6.40 | Automatic Execution |
14:52:57 - 15-Dec-25 |
| Buy* | 97 | $6.20 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 1 | $6.20 | Automatic Execution |
14:52:40 - 15-Dec-25 |
| Buy* | 1 | $6.09 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 11 | $6.20 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:49:37 - 15-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 1 | $6.00 | Automatic Execution |
14:47:55 - 15-Dec-25 |
| Buy* | 1 | $6.00 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Sell* | 37 | $6.25 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Sell* | 64 | $6.25 | Automatic Execution |
14:26:20 - 15-Dec-25 |
| Buy* | 68 | $6.26 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 100 | $6.22 | Automatic Execution |
14:24:20 - 15-Dec-25 |
| Buy* | 4 | $6.47 | Automatic Execution |
14:18:29 - 15-Dec-25 |
| Buy* | 1 | $6.49 | Automatic Execution |
14:18:24 - 15-Dec-25 |
| Buy* | 2 | $6.25 | Automatic Execution |
14:17:54 - 15-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:17:36 - 15-Dec-25 |
| Sell* | 1 | $6.24 | Automatic Execution |
14:17:33 - 15-Dec-25 |
| Buy* | 100 | $6.20 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Buy* | 27 | $6.20 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Buy* | 48 | $6.16 | Automatic Execution |
14:17:32 - 15-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:17:16 - 15-Dec-25 |
| Buy* | 1 | $6.16 | Automatic Execution |
14:17:14 - 15-Dec-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 50 | $6.16 | Automatic Execution |
14:17:12 - 15-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:16:49 - 15-Dec-25 |
| Buy* | 1 | $6.15 | Automatic Execution |
14:16:17 - 15-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:58:20 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:57:31 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:57:00 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Sell* | 1 | $5.46 | Automatic Execution |
13:56:34 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:56:27 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:56:20 - 15-Dec-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:56:14 - 15-Dec-25 |
| Sell* | 1 | $5.47 | Automatic Execution |
13:56:04 - 15-Dec-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:55:41 - 15-Dec-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:55:36 - 15-Dec-25 |
| Sell* | 25 | $5.54 | Automatic Execution |
13:55:30 - 15-Dec-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
13:55:18 - 15-Dec-25 |
| Sell* | 1 | $5.54 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:53:28 - 15-Dec-25 |
| Sell* | 1 | $5.48 | Automatic Execution |
13:53:25 - 15-Dec-25 |
| Sell* | 1 | $5.56 | Automatic Execution |
13:53:19 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:24:21 - 15-Dec-25 |
| Buy* | 1 | $5.70 | Automatic Execution |
13:22:01 - 15-Dec-25 |
| Buy* | 1 | $5.73 | Automatic Execution |
13:22:00 - 15-Dec-25 |
| Sell* | 1 | $5.75 | Automatic Execution |
13:21:37 - 15-Dec-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
13:21:35 - 15-Dec-25 |
| Buy* | 1 | $5.52 | Automatic Execution |
13:21:34 - 15-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:21:24 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:21:21 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:21:19 - 15-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:21:18 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:21:16 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
13:21:15 - 15-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:21:12 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:19:53 - 15-Dec-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:18:54 - 15-Dec-25 |
| Buy* | 1 | $5.56 | Automatic Execution |
13:18:52 - 15-Dec-25 |
| Buy* | 1 | $5.54 | Automatic Execution |
13:18:50 - 15-Dec-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:18:17 - 15-Dec-25 |
| Buy* | 1 | $5.55 | Automatic Execution |
13:18:15 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:17:59 - 15-Dec-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
13:17:45 - 15-Dec-25 |
| Sell* | 1 | $5.43 | Automatic Execution |
13:17:14 - 15-Dec-25 |
| Buy* | 1 | $5.62 | Automatic Execution |
13:16:32 - 15-Dec-25 |
| Sell* | 1 | $5.59 | Automatic Execution |
13:16:31 - 15-Dec-25 |
| Buy* | 1 | $5.59 | Automatic Execution |
13:16:30 - 15-Dec-25 |
| Sell* | 1 | $5.55 | Automatic Execution |
13:16:29 - 15-Dec-25 |
| Buy* | 1 | $5.43 | Automatic Execution |
13:15:58 - 15-Dec-25 |
| Sell* | 4 | $5.45 | Automatic Execution |
12:54:13 - 15-Dec-25 |
| Sell* | 19 | $5.50 | Automatic Execution |
12:50:34 - 15-Dec-25 |
| Sell* | 19 | $5.50 | Automatic Execution |
12:50:29 - 15-Dec-25 |
| Buy* | 1 | $5.53 | Automatic Execution |
12:50:23 - 15-Dec-25 |
| Buy* | 90 | $5.50 | Automatic Execution |
11:47:20 - 15-Dec-25 |
| Buy* | 10 | $5.50 | Automatic Execution |
11:47:20 - 15-Dec-25 |