| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $235.09 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Sell* | 6 | $234.655 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 21 | $234.76 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 1 | $234.88 | Automatic Execution |
15:52:53 - 19-Sep-25 |
| Buy* | 1 | $234.88 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Sell* | 25 | $234.76 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 1 | $234.555 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Sell* | 2 | $234.57 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 25 | $234.71 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Sell* | 1 | $234.57 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 1 | $234.60 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 4 | $234.70 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 12 | $234.75 | Automatic Execution |
15:50:56 - 19-Sep-25 |
| Buy* | 68 | $234.58 | Automatic Execution |
15:50:12 - 19-Sep-25 |
| Buy* | 13 | $234.69 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 3 | $234.56 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1 | $234.56 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 2 | $234.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 12 | $234.64 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $234.63 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 1 | $234.56 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 25 | $234.58 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 25 | $234.58 | Automatic Execution |
15:50:08 - 19-Sep-25 |
| Buy* | 4 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 1 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Buy* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 64 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 36 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 5 | $234.42 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 2 | $234.56 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 34 | $234.63 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 66 | $234.63 | Automatic Execution |
15:49:50 - 19-Sep-25 |
| Buy* | 95 | $234.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 5 | $234.54 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $234.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $234.47 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 80 | $234.53 | Automatic Execution |
15:49:30 - 19-Sep-25 |
| Buy* | 25 | $234.50 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 10 | $234.47 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Unknown* | 3 | $234.41 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Sell* | 68 | $234.39 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 2 | $234.33 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 1 | $234.38 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 1 | $234.40 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 7 | $234.40 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 30 | $234.405 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $234.29 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 11 | $234.28 | Automatic Execution |
15:47:49 - 19-Sep-25 |
| Buy* | 29 | $234.17 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 47 | $234.16 | Automatic Execution |
15:47:31 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 1 | $234.16 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 14 | $234.16 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 4 | $234.16 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 5 | $234.15 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 1 | $234.07 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 36 | $234.14 | Automatic Execution |
15:46:48 - 19-Sep-25 |
| Buy* | 5 | $234.03 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 4 | $234.03 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 30 | $234.14 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Buy* | 20 | $234.12 | Automatic Execution |
15:46:25 - 19-Sep-25 |
| Sell* | 24 | $233.97 | Automatic Execution |
15:31:01 - 19-Sep-25 |
| Sell* | 4 | $233.90 | Automatic Execution |
15:31:00 - 19-Sep-25 |
| Sell* | 100 | $233.97 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 15 | $234.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 30 | $234.01 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $234.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 25 | $234.06 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 3 | $234.06 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 25 | $234.05 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 3 | $234.05 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 45 | $234.01 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 25 | $234.02 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 4 | $234.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 1 | $234.00 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 100 | $234.05 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 45 | $234.05 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 45 | $234.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 30 | $234.04 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 5 | $234.06 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 3 | $234.09 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 6 | $234.06 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 6 | $234.07 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $234.06 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Sell* | 10 | $234.08 | Automatic Execution |
15:30:57 - 19-Sep-25 |
| Buy* | 3 | $234.22 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 3 | $234.22 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 5 | $234.22 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 100 | $234.11 | Automatic Execution |
15:28:53 - 19-Sep-25 |
| Unknown* | 10 | $234.21 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Sell* | 100 | $234.03 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 18 | $233.91 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 45 | $233.91 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 38 | $233.92 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 25 | $233.92 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 25 | $233.94 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 30 | $233.92 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 100 | $233.95 | Automatic Execution |
15:25:08 - 19-Sep-25 |
| Sell* | 50 | $233.91 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 50 | $233.91 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 10 | $233.91 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 1 | $233.90 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 25 | $233.87 | Automatic Execution |
15:23:27 - 19-Sep-25 |
| Sell* | 10 | $233.79 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 1 | $233.88 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Buy* | 25 | $233.79 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 75 | $233.78 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Sell* | 25 | $233.78 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 20 | $233.76 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 2 | $233.76 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $233.75 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 5 | $233.69 | Automatic Execution |
15:22:39 - 19-Sep-25 |
| Buy* | 20 | $233.68 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 8 | $233.68 | Automatic Execution |
15:16:43 - 19-Sep-25 |
| Buy* | 100 | $233.63 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 52 | $233.62 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 48 | $233.62 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 50 | $233.61 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 2 | $233.61 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 13 | $233.62 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 13 | $233.62 | Automatic Execution |
15:16:23 - 19-Sep-25 |
| Buy* | 25 | $233.33 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 25 | $233.33 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 25 | $233.33 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 25 | $233.34 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 2 | $233.29 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 8 | $233.34 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 1 | $233.32 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 24 | $233.32 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Sell* | 25 | $233.33 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 7 | $233.38 | Automatic Execution |
14:58:35 - 19-Sep-25 |
| Buy* | 32 | $233.29 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 1 | $233.29 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 24 | $233.30 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 50 | $233.30 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Sell* | 36 | $233.23 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 1 | $233.23 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Buy* | 25 | $233.30 | Automatic Execution |
14:57:14 - 19-Sep-25 |
| Buy* | 100 | $233.29 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 5 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 5 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 36 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Sell* | 1 | $233.30 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 36 | $233.35 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
14:56:50 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
14:56:45 - 19-Sep-25 |
| Buy* | 1 | $233.37 | Automatic Execution |
14:56:16 - 19-Sep-25 |
| Sell* | 2 | $233.28 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 1 | $233.38 | Automatic Execution |
14:55:53 - 19-Sep-25 |
| Buy* | 46 | $233.27 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 10 | $233.26 | Automatic Execution |
14:53:56 - 19-Sep-25 |
| Buy* | 7 | $233.25 | Automatic Execution |
14:53:25 - 19-Sep-25 |
| Sell* | 5 | $233.17 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 5 | $233.19 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 1 | $233.19 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 20 | $233.19 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 60 | $233.19 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 20 | $233.20 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 80 | $233.20 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 5 | $233.19 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 144 | $233.19 | Automatic Execution |
14:51:22 - 19-Sep-25 |
| Sell* | 18 | $233.24 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 38 | $233.24 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Sell* | 5 | $233.24 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 5 | $233.29 | Automatic Execution |
14:49:52 - 19-Sep-25 |
| Buy* | 11 | $233.28 | Automatic Execution |
14:49:50 - 19-Sep-25 |
| Buy* | 1 | $233.28 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 3 | $233.27 | Automatic Execution |
14:49:43 - 19-Sep-25 |
| Buy* | 12 | $233.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 12 | $233.21 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 1 | $233.26 | Automatic Execution |
14:46:35 - 19-Sep-25 |
| Buy* | 1 | $233.27 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 100 | $233.27 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 5 | $233.17 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Unknown* | 1 | $232.585 | Automatic Execution |
14:35:19 - 19-Sep-25 |
| Unknown* | 1 | $232.585 | Automatic Execution |
14:35:07 - 19-Sep-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 40 | $232.56 | Automatic Execution |
14:24:33 - 19-Sep-25 |
| Sell* | 1 | $232.56 | Automatic Execution |
14:24:31 - 19-Sep-25 |
| Sell* | 42 | $232.60 | Automatic Execution |
14:24:28 - 19-Sep-25 |
| Sell* | 5 | $232.62 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Sell* | 7 | $232.76 | Automatic Execution |
14:21:14 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Sell* | 100 | $232.81 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 35 | $232.80 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 5 | $232.80 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 100 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 10 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 16 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 33 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 1 | $232.79 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 51 | $232.73 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $232.73 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 100 | $232.70 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Buy* | 10 | $232.66 | Automatic Execution |
14:20:40 - 19-Sep-25 |
| Sell* | 10 | $232.53 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Sell* | 2 | $232.64 | Automatic Execution |
14:20:15 - 19-Sep-25 |
| Buy* | 18 | $232.80 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 7 | $232.80 | Automatic Execution |
14:04:46 - 19-Sep-25 |
| Buy* | 6 | $232.80 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 6 | $232.80 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 13 | $232.80 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 13 | $232.78 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Sell* | 25 | $232.76 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 100 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 17 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 7 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 6 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 70 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 12 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 2 | $232.80 | Automatic Execution |
14:04:05 - 19-Sep-25 |
| Buy* | 5 | $232.78 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 18 | $232.69 | Automatic Execution |
14:04:00 - 19-Sep-25 |
| Buy* | 3 | $232.62 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Unknown* | 5 | $232.615 | Automatic Execution |
14:03:53 - 19-Sep-25 |
| Sell* | 61 | $232.55 | Automatic Execution |
14:03:37 - 19-Sep-25 |
| Sell* | 36 | $232.43 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 5 | $232.43 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 3 | $232.59 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 4 | $232.60 | Automatic Execution |
14:02:34 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Sell* | 1 | $232.86 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $232.87 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 3 | $232.92 | Automatic Execution |
13:55:53 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:53:30 - 19-Sep-25 |
| Sell* | 1 | $232.92 | Automatic Execution |
13:52:28 - 19-Sep-25 |
| Sell* | 1 | $232.99 | Automatic Execution |
13:52:14 - 19-Sep-25 |
| Buy* | 15 | $233.25 | Automatic Execution |
13:48:20 - 19-Sep-25 |
| Buy* | 25 | $233.14 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Buy* | 25 | $233.14 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 1 | $232.90 | Automatic Execution |
13:29:47 - 19-Sep-25 |
| Sell* | 2 | $232.94 | Automatic Execution |
13:29:41 - 19-Sep-25 |
| Sell* | 5 | $233.28 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 2 | $233.33 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 80 | $233.35 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $233.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $233.40 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $233.50 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 25 | $233.42 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 25 | $233.42 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 30 | $233.42 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 45 | $233.42 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $233.42 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 25 | $233.69 | Automatic Execution |
13:22:07 - 19-Sep-25 |
| Buy* | 1 | $233.815 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 5 | $233.875 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 100 | $233.77 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 3 | $233.68 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 1 | $233.68 | Automatic Execution |
13:22:03 - 19-Sep-25 |
| Buy* | 25 | $233.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 25 | $233.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 25 | $233.57 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 25 | $233.54 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 36 | $233.48 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 4 | $233.48 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Sell* | 4 | $233.48 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 25 | $233.58 | Automatic Execution |
13:21:47 - 19-Sep-25 |
| Buy* | 19 | $233.59 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 25 | $233.64 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 5 | $233.64 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $233.61 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 13 | $233.59 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 12 | $233.59 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 5 | $233.61 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 25 | $233.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 4 | $233.56 | Automatic Execution |
13:21:00 - 19-Sep-25 |
| Buy* | 1 | $233.56 | Automatic Execution |
13:18:09 - 19-Sep-25 |
| Buy* | 3 | $233.10 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 56 | $233.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
13:04:56 - 19-Sep-25 |
| Sell* | 1 | $233.07 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 13 | $233.07 | Automatic Execution |
13:04:54 - 19-Sep-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 1 | $233.09 | Automatic Execution |
13:04:13 - 19-Sep-25 |
| Sell* | 5 | $233.32 | Automatic Execution |
13:03:57 - 19-Sep-25 |
| Buy* | 1 | $233.44 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 1 | $233.33 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 20 | $233.33 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 18 | $233.33 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 7 | $233.30 | Automatic Execution |
13:00:00 - 19-Sep-25 |
| Buy* | 100 | $233.23 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 7 | $233.26 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 4 | $233.25 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 27 | $233.20 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 15 | $233.21 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 3 | $233.20 | Automatic Execution |
12:58:26 - 19-Sep-25 |
| Buy* | 4 | $233.19 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 27 | $233.18 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 23 | $233.18 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 59 | $233.19 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 15 | $233.19 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $233.15 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 46 | $233.14 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 50 | $233.14 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 4 | $233.14 | Automatic Execution |
12:58:16 - 19-Sep-25 |
| Buy* | 1 | $233.10 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 4 | $233.10 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 4 | $233.10 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 35 | $233.10 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 47 | $233.10 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Buy* | 53 | $233.09 | Automatic Execution |
12:57:24 - 19-Sep-25 |
| Sell* | 5 | $233.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $233.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $233.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 100 | $233.04 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Sell* | 5 | $233.03 | Automatic Execution |
12:55:54 - 19-Sep-25 |
| Buy* | 5 | $233.08 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 35 | $233.08 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Buy* | 15 | $233.08 | Automatic Execution |
12:55:36 - 19-Sep-25 |
| Sell* | 45 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 98 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 8 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 8 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 8 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 1 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 4 | $233.08 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 6 | $233.08 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 45 | $233.08 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1 | $233.16 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Buy* | 35 | $233.58 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Buy* | 3 | $233.58 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 4 | $233.53 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 9 | $233.38 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 8 | $233.29 | Automatic Execution |
12:32:05 - 19-Sep-25 |
| Sell* | 45 | $233.41 | Automatic Execution |
12:31:47 - 19-Sep-25 |
| Buy* | 25 | $233.49 | Automatic Execution |
12:29:37 - 19-Sep-25 |
| Sell* | 1 | $233.42 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 15 | $233.44 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 36 | $233.44 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 7 | $233.43 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $233.43 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $233.43 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 12 | $233.43 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1 | $233.43 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 7 | $233.42 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 8 | $233.42 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 25 | $233.31 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 25 | $233.27 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 25 | $233.19 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 3 | $233.19 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $233.21 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $233.21 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $233.12 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $233.19 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $233.19 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $233.19 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 3 | $233.19 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 100 | $233.02 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $233.07 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Buy* | 100 | $233.11 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 5 | $233.00 | Automatic Execution |
12:27:10 - 19-Sep-25 |
| Sell* | 3 | $233.21 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 5 | $233.21 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 5 | $233.21 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 10 | $233.21 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 90 | $233.21 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 5 | $233.22 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 5 | $233.22 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 1 | $233.39 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 12 | $233.39 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Sell* | 1 | $233.47 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Sell* | 3 | $233.50 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 6 | $233.66 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 6 | $233.67 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 6 | $233.67 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 25 | $233.67 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Sell* | 25 | $233.78 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Sell* | 25 | $233.77 | Automatic Execution |
12:24:13 - 19-Sep-25 |
| Buy* | 35 | $233.82 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 200 | $233.81 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 22 | $233.81 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 25 | $233.71 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 25 | $233.71 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 25 | $233.72 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 25 | $233.72 | Automatic Execution |
12:24:02 - 19-Sep-25 |
| Sell* | 18 | $233.72 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 25 | $233.75 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 7 | $233.75 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 7 | $233.81 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Sell* | 100 | $233.715 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Sell* | 5 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 100 | $233.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 70 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 70 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 70 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 93 | $233.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 7 | $233.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 93 | $233.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 7 | $233.82 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $233.87 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.94 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 55 | $233.96 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 45 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 24 | $233.83 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 19 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 45 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.85 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 67 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 2 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 25 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 45 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 50 | $234.07 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1 | $234.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 2 | $234.03 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.84 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.89 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 32 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 18 | $233.91 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 20 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 30 | $233.92 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Sell* | 3 | $234.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1 | $234.09 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 5 | $234.10 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 5 | $234.13 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 2 | $234.17 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 2 | $234.18 | Automatic Execution |
12:20:59 - 19-Sep-25 |
| Sell* | 82 | $234.28 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 2 | $234.21 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 2 | $234.18 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Buy* | 5 | $234.30 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 5 | $234.30 | Automatic Execution |
12:19:26 - 19-Sep-25 |
| Sell* | 3 | $234.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 1 | $234.54 | Automatic Execution |
12:16:10 - 19-Sep-25 |
| Sell* | 9 | $234.59 | Automatic Execution |
12:16:02 - 19-Sep-25 |
| Sell* | 26 | $236.02 | Automatic Execution |
12:01:03 - 19-Sep-25 |
| Buy* | 7 | $236.11 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 3 | $235.90 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Buy* | 80 | $236.14 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 14 | $236.15 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
11:52:15 - 19-Sep-25 |
| Sell* | 1 | $236.15 | Automatic Execution |
11:49:54 - 19-Sep-25 |
| Sell* | 1 | $236.16 | Automatic Execution |
11:48:32 - 19-Sep-25 |
| Sell* | 1 | $236.17 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 100 | $236.18 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 6 | $236.14 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 5 | $236.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 95 | $236.19 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Sell* | 5 | $236.25 | Automatic Execution |
11:47:16 - 19-Sep-25 |
| Buy* | 26 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 28 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 7 | $236.43 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 26 | $236.38 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 31 | $236.38 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 3 | $236.30 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 15 | $236.30 | Automatic Execution |
11:23:25 - 19-Sep-25 |
| Buy* | 7 | $236.21 | Automatic Execution |
11:22:13 - 19-Sep-25 |
| Buy* | 4 | $236.30 | Automatic Execution |
11:21:21 - 19-Sep-25 |
| Sell* | 5 | $235.78 | Automatic Execution |
10:49:20 - 19-Sep-25 |
| Buy* | 25 | $236.14 | Automatic Execution |
10:22:14 - 19-Sep-25 |
| Buy* | 17 | $236.31 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 1 | $236.31 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 20 | $236.76 | Automatic Execution |
09:48:57 - 19-Sep-25 |
| Buy* | 5 | $236.10 | Automatic Execution |
09:46:54 - 19-Sep-25 |
| Buy* | 99 | $237.20 | Ordinary |
07:10:38 - 19-Sep-25 |
| Sell* | 1 | $237.19 | Ordinary |
07:10:28 - 19-Sep-25 |
| Buy* | 1 | $237.20 | Ordinary |
07:10:20 - 19-Sep-25 |
| Buy* | 5 | $237.20 | Ordinary |
07:10:05 - 19-Sep-25 |
| Buy* | 2 | $237.51 | Ordinary |
06:15:47 - 19-Sep-25 |
| Buy* | 2 | $237.51 | Ordinary |
06:15:09 - 19-Sep-25 |
| Sell* | 99 | $236.39 | Ordinary |
05:02:11 - 19-Sep-25 |
| Sell* | 1 | $238.50 | Ordinary |
04:09:50 - 19-Sep-25 |
| Buy* | 1 | $238.51 | Ordinary |
04:09:34 - 19-Sep-25 |