| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $265.81 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 89 | $265.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 11 | $265.70 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $265.80 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 1 | $265.76 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 5 | $265.60 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 95 | $265.60 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 5 | $265.56 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 15 | $265.54 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 100 | $265.53 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $265.53 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 200 | $265.53 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $265.48 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Buy* | 10 | $265.49 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 2 | $265.37 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 20 | $265.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 20 | $265.41 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Sell* | 10 | $265.42 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $265.43 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $265.43 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $265.45 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 8 | $265.45 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 31 | $265.46 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 1 | $265.45 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Buy* | 26 | $265.67 | Automatic Execution |
15:52:22 - 06-Feb-26 |
| Sell* | 100 | $265.49 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Sell* | 11 | $265.46 | Automatic Execution |
15:52:08 - 06-Feb-26 |
| Buy* | 5 | $265.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $265.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $265.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $265.70 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 5 | $265.70 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 1 | $265.44 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 75 | $265.45 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 75 | $265.44 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 45 | $265.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 50 | $265.89 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 65 | $265.83 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Buy* | 10 | $265.83 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Sell* | 23 | $265.70 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 75 | $265.72 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 1 | $265.92 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 2 | $265.91 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Buy* | 25 | $265.89 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $265.88 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 75 | $265.83 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 2 | $265.85 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 2 | $265.66 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 1 | $265.83 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 2 | $265.86 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 2 | $265.89 | Automatic Execution |
15:48:57 - 06-Feb-26 |
| Buy* | 30 | $265.88 | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 65 | $265.86 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 50 | $265.83 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 75 | $265.79 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 25 | $265.80 | Automatic Execution |
15:48:50 - 06-Feb-26 |
| Buy* | 2 | $265.88 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Sell* | 22 | $265.49 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 39 | $265.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 4 | $265.49 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 89 | $265.49 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 1 | $265.51 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $265.51 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Sell* | 100 | $265.52 | Automatic Execution |
15:47:46 - 06-Feb-26 |
| Buy* | 37 | $265.79 | Automatic Execution |
15:46:02 - 06-Feb-26 |
| Buy* | 2 | $265.88 | Automatic Execution |
15:46:01 - 06-Feb-26 |
| Sell* | 100 | $265.20 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 10 | $265.10 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 28 | $265.20 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 100 | $265.21 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $265.22 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 8 | $265.23 | Automatic Execution |
15:26:19 - 06-Feb-26 |
| Sell* | 10 | $265.26 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 15 | $265.27 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 16 | $265.27 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 2 | $265.28 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Unknown* | 100 | $265.28 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 69 | $265.27 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 70 | $265.29 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $265.29 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $265.23 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 10 | $265.23 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 100 | $265.28 | Automatic Execution |
15:25:55 - 06-Feb-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:25:54 - 06-Feb-26 |
| Sell* | 100 | $265.31 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 50 | $265.32 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 50 | $265.33 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 3 | $265.40 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 2 | $265.40 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 8 | $265.31 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 2 | $265.35 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 99 | $265.40 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Buy* | 12 | $265.38 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $265.31 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $265.31 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 12 | $265.31 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 1 | $265.36 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $265.34 | Automatic Execution |
15:24:49 - 06-Feb-26 |
| Sell* | 12 | $265.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $265.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 15 | $265.36 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 10 | $265.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 4 | $265.42 | Automatic Execution |
15:24:12 - 06-Feb-26 |
| Sell* | 1 | $265.42 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1 | $265.50 | Automatic Execution |
15:22:10 - 06-Feb-26 |
| Sell* | 10 | $265.46 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Sell* | 10 | $265.37 | Automatic Execution |
15:20:40 - 06-Feb-26 |
| Sell* | 10 | $265.46 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $265.35 | Automatic Execution |
15:19:37 - 06-Feb-26 |
| Sell* | 2 | $265.53 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 1 | $265.52 | Automatic Execution |
15:17:11 - 06-Feb-26 |
| Sell* | 96 | $265.56 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 32 | $265.59 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 10 | $265.60 | Automatic Execution |
15:16:24 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $265.61 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
15:15:38 - 06-Feb-26 |
| Sell* | 1 | $266.02 | Automatic Execution |
14:57:36 - 06-Feb-26 |
| Sell* | 1 | $266.29 | Automatic Execution |
14:55:12 - 06-Feb-26 |
| Sell* | 18 | $266.30 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $266.30 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 62 | $266.30 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 18 | $266.34 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $266.34 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 51 | $266.35 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 51 | $266.39 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 42 | $266.39 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 100 | $266.41 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 1 | $266.36 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 2 | $266.36 | Automatic Execution |
14:55:05 - 06-Feb-26 |
| Sell* | 12 | $266.37 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 8 | $266.38 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 8 | $266.38 | Automatic Execution |
14:54:37 - 06-Feb-26 |
| Sell* | 92 | $266.42 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 6 | $266.49 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $266.52 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 1 | $266.52 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 3 | $266.52 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 2 | $266.52 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Sell* | 40 | $266.51 | Automatic Execution |
14:54:14 - 06-Feb-26 |
| Buy* | 30 | $266.66 | Automatic Execution |
14:53:34 - 06-Feb-26 |
| Sell* | 49 | $266.53 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 44 | $266.62 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 1 | $266.62 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 10 | $266.70 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Sell* | 20 | $266.74 | Automatic Execution |
14:49:45 - 06-Feb-26 |
| Buy* | 14 | $266.81 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 1 | $266.81 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Buy* | 44 | $266.75 | Automatic Execution |
14:47:46 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Sell* | 8 | $266.72 | Automatic Execution |
14:28:05 - 06-Feb-26 |
| Buy* | 10 | $266.93 | Automatic Execution |
14:24:31 - 06-Feb-26 |
| Sell* | 1 | $266.81 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Sell* | 1 | $266.89 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 10 | $267.05 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 1 | $267.05 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 2 | $266.96 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 8 | $266.94 | Automatic Execution |
14:19:30 - 06-Feb-26 |
| Buy* | 10 | $266.83 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 40 | $266.83 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 60 | $266.83 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 3 | $266.83 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 50 | $266.79 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 40 | $266.83 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Buy* | 40 | $266.78 | Automatic Execution |
14:18:57 - 06-Feb-26 |
| Sell* | 100 | $266.77 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 4 | $266.78 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Sell* | 3 | $266.70 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 1 | $266.89 | Automatic Execution |
14:18:18 - 06-Feb-26 |
| Buy* | 10 | $266.87 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $266.79 | Automatic Execution |
14:18:07 - 06-Feb-26 |
| Buy* | 10 | $266.75 | Automatic Execution |
14:17:57 - 06-Feb-26 |
| Buy* | 9 | $266.75 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Sell* | 50 | $266.66 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 2 | $266.53 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 48 | $266.54 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 16 | $266.51 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $266.53 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Sell* | 1 | $266.87 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 1 | $266.99 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 51 | $266.99 | Automatic Execution |
13:58:54 - 06-Feb-26 |
| Buy* | 35 | $267.04 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Buy* | 2 | $266.95 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 100 | $266.85 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 75 | $266.91 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 7 | $266.91 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 45 | $266.875 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 75 | $266.91 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 45 | $266.91 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 75 | $266.91 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 25 | $266.93 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $266.92 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 27 | $266.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 29 | $266.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 28 | $266.90 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 45 | $266.74 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 70 | $266.75 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 30 | $266.74 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Unknown* | 100 | $266.76 | Automatic Execution |
13:55:48 - 06-Feb-26 |
| Buy* | 7 | $266.81 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Buy* | 10 | $266.81 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 62 | $266.70 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 1 | $266.70 | Automatic Execution |
13:51:35 - 06-Feb-26 |
| Sell* | 72 | $266.72 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 10 | $266.73 | Automatic Execution |
13:51:19 - 06-Feb-26 |
| Sell* | 4 | $266.74 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Sell* | 10 | $266.76 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Buy* | 7 | $266.84 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 30 | $266.83 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $266.86 | Automatic Execution |
13:49:07 - 06-Feb-26 |
| Buy* | 1 | $266.85 | Automatic Execution |
13:48:59 - 06-Feb-26 |
| Sell* | 50 | $266.75 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Buy* | 16 | $266.77 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 5 | $266.685 | Automatic Execution |
13:46:50 - 06-Feb-26 |
| Sell* | 50 | $266.69 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 22 | $266.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 78 | $266.78 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 22 | $266.75 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 50 | $266.30 | Automatic Execution |
13:21:47 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 4 | $266.10 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1 | $266.10 | Automatic Execution |
13:21:35 - 06-Feb-26 |
| Sell* | 30 | $266.28 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 5 | $266.29 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $266.19 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 3 | $266.09 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 43 | $266.09 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 2 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 14 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 4 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 3 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 21 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 36 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 5 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 16 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 23 | $266.31 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 1 | $266.32 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $266.42 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 8 | $266.32 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 100 | $266.42 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 70 | $266.40 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 30 | $266.42 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 15 | $266.37 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 25 | $266.37 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 30 | $266.38 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Sell* | 30 | $266.41 | Automatic Execution |
13:21:12 - 06-Feb-26 |
| Buy* | 17 | $266.72 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 100 | $266.54 | Automatic Execution |
13:20:09 - 06-Feb-26 |
| Buy* | 1 | $266.42 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 10 | $266.42 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 8 | $266.42 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 10 | $266.42 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 1 | $266.42 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 8 | $266.42 | Automatic Execution |
13:18:52 - 06-Feb-26 |
| Buy* | 10 | $266.42 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 10 | $266.42 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 8 | $266.42 | Automatic Execution |
13:18:37 - 06-Feb-26 |
| Buy* | 9 | $266.40 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 15 | $266.28 | Automatic Execution |
13:18:23 - 06-Feb-26 |
| Buy* | 3 | $266.28 | Automatic Execution |
13:18:22 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 23 | $266.24 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 100 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 29 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 40 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 23 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 6 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $266.25 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 95 | $266.23 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 5 | $266.23 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Buy* | 1 | $266.23 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 73 | $266.24 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 27 | $266.19 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 75 | $266.17 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $266.16 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 20 | $266.13 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 1 | $266.17 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 5 | $266.18 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 30 | $266.14 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 4 | $266.09 | Automatic Execution |
12:54:59 - 06-Feb-26 |
| Buy* | 1 | $266.17 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 1 | $266.16 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 9 | $266.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 8 | $266.11 | Automatic Execution |
12:54:53 - 06-Feb-26 |
| Buy* | 20 | $266.15 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 10 | $266.16 | Automatic Execution |
12:54:28 - 06-Feb-26 |
| Buy* | 2 | $266.15 | Automatic Execution |
12:54:26 - 06-Feb-26 |
| Buy* | 10 | $266.04 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Buy* | 10 | $266.03 | Automatic Execution |
12:53:45 - 06-Feb-26 |
| Sell* | 1 | $265.95 | Automatic Execution |
12:53:35 - 06-Feb-26 |
| Sell* | 10 | $266.03 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 8 | $266.03 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Buy* | 4 | $266.21 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 5 | $266.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Sell* | 1 | $266.16 | Automatic Execution |
12:53:09 - 06-Feb-26 |
| Buy* | 5 | $266.28 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 1 | $266.29 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Buy* | 11 | $266.23 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Buy* | 8 | $266.16 | Automatic Execution |
12:51:58 - 06-Feb-26 |
| Sell* | 10 | $266.03 | Automatic Execution |
12:51:53 - 06-Feb-26 |
| Buy* | 1 | $266.16 | Automatic Execution |
12:51:33 - 06-Feb-26 |
| Buy* | 47 | $266.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 98 | $266.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $266.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $266.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 100 | $266.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 55 | $266.14 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 45 | $266.13 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 55 | $266.13 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 45 | $266.13 | Automatic Execution |
12:51:30 - 06-Feb-26 |
| Buy* | 5 | $266.06 | Automatic Execution |
12:50:41 - 06-Feb-26 |
| Buy* | 1 | $266.06 | Automatic Execution |
12:50:34 - 06-Feb-26 |
| Buy* | 55 | $266.08 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 45 | $266.08 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 100 | $266.05 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Buy* | 1 | $266.05 | Automatic Execution |
12:50:13 - 06-Feb-26 |
| Sell* | 3 | $265.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.66 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 14 | $265.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 23 | $265.68 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 17 | $265.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.69 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 50 | $265.79 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 8 | $265.78 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 2 | $265.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 33 | $265.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 7 | $265.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $265.88 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 1 | $265.91 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 8 | $265.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 35 | $265.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $265.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 48 | $265.91 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 10 | $265.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 7 | $265.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 7 | $265.80 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $265.81 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $265.89 | Automatic Execution |
12:46:12 - 06-Feb-26 |
| Sell* | 100 | $265.91 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 5 | $266.45 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Buy* | 5 | $266.45 | Automatic Execution |
12:24:28 - 06-Feb-26 |
| Buy* | 75 | $266.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 1 | $266.53 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $266.52 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 75 | $266.50 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $266.50 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 50 | $266.47 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 100 | $266.43 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Buy* | 19 | $266.41 | Automatic Execution |
12:22:58 - 06-Feb-26 |
| Buy* | 5 | $266.41 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 5 | $266.35 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 8 | $266.32 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Buy* | 3 | $266.29 | Automatic Execution |
12:22:52 - 06-Feb-26 |
| Sell* | 1 | $266.23 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 10 | $266.20 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 8 | $266.20 | Automatic Execution |
12:22:45 - 06-Feb-26 |
| Sell* | 1 | $266.03 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 1 | $266.29 | Automatic Execution |
12:22:44 - 06-Feb-26 |
| Buy* | 11 | $266.37 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 8 | $266.35 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Buy* | 10 | $266.28 | Automatic Execution |
12:21:27 - 06-Feb-26 |
| Buy* | 10 | $266.31 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 10 | $266.41 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 10 | $266.41 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Buy* | 30 | $266.17 | Automatic Execution |
12:18:52 - 06-Feb-26 |
| Sell* | 1 | $265.86 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $265.86 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 10 | $265.99 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Sell* | 2 | $265.83 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 3 | $266.11 | Automatic Execution |
11:53:01 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
11:52:11 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $265.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $266.00 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 21 | $266.02 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 18 | $265.95 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 6 | $266.13 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 21 | $266.13 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 73 | $266.13 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $265.98 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 1 | $265.98 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 20 | $266.00 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 10 | $266.16 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 5 | $266.09 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $266.09 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Sell* | 1 | $266.09 | Automatic Execution |
11:51:18 - 06-Feb-26 |
| Buy* | 5 | $266.19 | Automatic Execution |
11:51:12 - 06-Feb-26 |
| Sell* | 30 | $266.16 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Sell* | 70 | $266.16 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 5 | $266.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 11 | $266.17 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Sell* | 6 | $266.16 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:49:59 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:49:57 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:49:25 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $266.58 | Automatic Execution |
11:49:24 - 06-Feb-26 |
| Buy* | 1 | $266.59 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Buy* | 1 | $266.55 | Automatic Execution |
11:49:17 - 06-Feb-26 |
| Sell* | 39 | $266.04 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 7 | $266.06 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Sell* | 16 | $265.99 | Automatic Execution |
11:47:41 - 06-Feb-26 |
| Buy* | 16 | $266.18 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 50 | $266.15 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 50 | $266.13 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 100 | $266.13 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 25 | $266.16 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 50 | $266.13 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Buy* | 50 | $266.10 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 97 | $265.98 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 21 | $266.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 2 | $266.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 16 | $266.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 21 | $266.00 | Automatic Execution |
11:47:32 - 06-Feb-26 |
| Sell* | 1 | $266.30 | Automatic Execution |
11:46:59 - 06-Feb-26 |
| Buy* | 20 | $266.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 30 | $266.10 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $266.24 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 24 | $266.18 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 30 | $266.04 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 11 | $265.91 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Buy* | 5 | $266.16 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 1 | $265.13 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Buy* | 5 | $265.40 | Automatic Execution |
11:19:40 - 06-Feb-26 |
| Sell* | 20 | $265.27 | Automatic Execution |
11:19:28 - 06-Feb-26 |
| Sell* | 100 | $265.26 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 75 | $265.29 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 25 | $265.32 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 75 | $265.29 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 25 | $265.33 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Sell* | 25 | $265.30 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 10 | $265.20 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 10 | $265.20 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 1 | $265.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 8 | $265.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Sell* | 45 | $265.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 45 | $265.20 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $265.21 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
11:17:21 - 06-Feb-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $265.06 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 65 | $265.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Buy* | 10 | $265.02 | Automatic Execution |
11:17:14 - 06-Feb-26 |
| Sell* | 1 | $263.92 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 10 | $263.97 | Automatic Execution |
10:51:02 - 06-Feb-26 |
| Sell* | 1 | $264.19 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 6 | $263.94 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $264.40 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 2 | $264.51 | Automatic Execution |
10:49:27 - 06-Feb-26 |
| Sell* | 1 | $264.74 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Buy* | 10 | $265.22 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 10 | $265.19 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 1 | $265.10 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1 | $264.99 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 6 | $265.70 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 10 | $265.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $265.33 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 12 | $265.25 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 10 | $265.31 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Buy* | 25 | $265.18 | Automatic Execution |
10:46:59 - 06-Feb-26 |
| Sell* | 6 | $264.95 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 10 | $264.96 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 12 | $264.96 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 20 | $265.00 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Sell* | 1 | $265.41 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $265.70 | Automatic Execution |
10:46:57 - 06-Feb-26 |
| Buy* | 2 | $265.84 | Automatic Execution |
10:46:55 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.80 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.73 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.84 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.84 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 10 | $265.80 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 50 | $266.185 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 20 | $266.185 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 30 | $266.18 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 70 | $266.185 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 30 | $266.185 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 55 | $266.185 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Buy* | 45 | $266.185 | Automatic Execution |
10:46:53 - 06-Feb-26 |
| Sell* | 70 | $265.91 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 30 | $265.91 | Automatic Execution |
10:46:23 - 06-Feb-26 |
| Sell* | 4 | $265.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $265.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 33 | $265.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 12 | $265.65 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $265.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $265.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 6 | $265.86 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 4 | $265.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $265.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1 | $265.70 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 6 | $265.89 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 8 | $265.89 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 10 | $266.00 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 19 | $266.00 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 1 | $266.40 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Sell* | 3 | $266.10 | Automatic Execution |
10:28:53 - 06-Feb-26 |
| Sell* | 1 | $266.06 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 15 | $266.16 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 15 | $265.94 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Sell* | 1 | $266.03 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $266.08 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 2 | $266.07 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 80 | $266.08 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 2 | $266.08 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 16 | $266.08 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $266.09 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 3 | $266.09 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 1 | $266.09 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 34 | $266.79 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 22 | $266.59 | Automatic Execution |
09:49:30 - 06-Feb-26 |
| Buy* | 10 | $266.30 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Buy* | 10 | $266.15 | Automatic Execution |
09:48:24 - 06-Feb-26 |
| Sell* | 25 | $265.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $265.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 25 | $265.50 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 12 | $264.00 | Ordinary |
09:00:49 - 06-Feb-26 |