| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $240.20 | Automatic Execution |
15:53:52 - 15-Dec-25 |
| Buy* | 100 | $240.13 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $240.14 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 6 | $240.21 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 2 | $240.21 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 7 | $240.20 | Automatic Execution |
15:52:49 - 15-Dec-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
15:52:42 - 15-Dec-25 |
| Buy* | 100 | $240.17 | Automatic Execution |
15:52:38 - 15-Dec-25 |
| Buy* | 2 | $240.14 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 1 | $240.14 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 4 | $240.14 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Buy* | 25 | $240.11 | Automatic Execution |
15:52:21 - 15-Dec-25 |
| Sell* | 1 | $240.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 5 | $240.08 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 21 | $240.06 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 6 | $240.06 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 27 | $240.09 | Automatic Execution |
15:50:10 - 15-Dec-25 |
| Sell* | 100 | $240.11 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 1 | $240.13 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 6 | $240.14 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 42 | $240.17 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $240.22 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 13 | $240.22 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $240.33 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 96 | $240.31 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Buy* | 4 | $240.30 | Automatic Execution |
15:49:50 - 15-Dec-25 |
| Sell* | 72 | $240.20 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 96 | $240.21 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 5 | $240.21 | Automatic Execution |
15:49:38 - 15-Dec-25 |
| Sell* | 4 | $240.26 | Automatic Execution |
15:49:29 - 15-Dec-25 |
| Buy* | 1 | $240.31 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 4 | $240.24 | Automatic Execution |
15:49:18 - 15-Dec-25 |
| Sell* | 4 | $240.23 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 5 | $240.23 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 4 | $240.23 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 25 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 142 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 100 | $240.29 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 100 | $240.325 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 90 | $240.325 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 150 | $240.325 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 10 | $240.32 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 20 | $240.31 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 20 | $240.31 | Automatic Execution |
15:48:52 - 15-Dec-25 |
| Buy* | 3 | $240.28 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 7 | $240.28 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Buy* | 1 | $240.26 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 20 | $240.26 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 100 | $240.225 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 21 | $240.225 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 25 | $240.225 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 20 | $240.225 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Unknown* | 100 | $240.225 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Buy* | 14 | $240.21 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Buy* | 1 | $240.21 | Automatic Execution |
15:48:45 - 15-Dec-25 |
| Sell* | 58 | $240.17 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Sell* | 15 | $240.16 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 45 | $240.14 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 15 | $240.16 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 1 | $240.15 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Buy* | 2 | $240.15 | Automatic Execution |
15:48:40 - 15-Dec-25 |
| Unknown* | 5 | $240.09 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Buy* | 70 | $240.17 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 1 | $241.60 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Buy* | 5 | $241.57 | Automatic Execution |
15:27:43 - 15-Dec-25 |
| Sell* | 3 | $241.49 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 3 | $241.48 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Buy* | 1 | $241.54 | Automatic Execution |
15:26:19 - 15-Dec-25 |
| Buy* | 1 | $241.50 | Automatic Execution |
15:24:55 - 15-Dec-25 |
| Sell* | 1 | $241.455 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 1 | $241.455 | Automatic Execution |
15:24:54 - 15-Dec-25 |
| Sell* | 1 | $241.44 | Automatic Execution |
15:22:48 - 15-Dec-25 |
| Sell* | 5 | $241.45 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 1 | $241.42 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 5 | $241.44 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 30 | $241.44 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 30 | $241.43 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 29 | $241.43 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 245 | $241.43 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 3 | $241.42 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 2 | $241.42 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 4 | $241.42 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 1 | $241.42 | Automatic Execution |
15:18:07 - 15-Dec-25 |
| Buy* | 2 | $241.40 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 2 | $241.41 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 1 | $241.41 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 40 | $241.41 | Automatic Execution |
15:17:50 - 15-Dec-25 |
| Buy* | 1 | $241.36 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Buy* | 6 | $241.29 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Buy* | 2 | $241.28 | Automatic Execution |
15:16:03 - 15-Dec-25 |
| Buy* | 2 | $241.41 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Buy* | 50 | $241.38 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 50 | $241.36 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 15 | $241.35 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 75 | $241.33 | Automatic Execution |
14:59:09 - 15-Dec-25 |
| Buy* | 8 | $241.33 | Automatic Execution |
14:59:00 - 15-Dec-25 |
| Buy* | 7 | $241.40 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 1 | $241.31 | Automatic Execution |
14:58:14 - 15-Dec-25 |
| Buy* | 2 | $241.27 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 30 | $241.26 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 70 | $241.26 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 30 | $241.25 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 25 | $241.25 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 75 | $241.25 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 45 | $241.26 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 18 | $241.26 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 55 | $241.26 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 45 | $241.25 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 50 | $241.25 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Buy* | 50 | $241.24 | Automatic Execution |
14:58:08 - 15-Dec-25 |
| Sell* | 2 | $241.09 | Automatic Execution |
14:56:23 - 15-Dec-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Sell* | 100 | $241.08 | Automatic Execution |
14:55:49 - 15-Dec-25 |
| Sell* | 1 | $241.09 | Automatic Execution |
14:55:33 - 15-Dec-25 |
| Buy* | 1 | $241.13 | Automatic Execution |
14:55:07 - 15-Dec-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $241.03 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $241.07 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 3 | $241.07 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 3 | $241.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 1 | $241.02 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Sell* | 100 | $240.895 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 4 | $241.00 | Automatic Execution |
14:53:39 - 15-Dec-25 |
| Buy* | 4 | $241.03 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Buy* | 1 | $241.04 | Automatic Execution |
14:51:48 - 15-Dec-25 |
| Buy* | 100 | $240.94 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 21 | $240.94 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 179 | $240.94 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 25 | $240.86 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 25 | $240.89 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 75 | $240.88 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 10 | $240.88 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 90 | $240.88 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Buy* | 100 | $240.86 | Automatic Execution |
14:49:56 - 15-Dec-25 |
| Sell* | 1 | $240.85 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.85 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 38 | $240.89 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.90 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.90 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 6 | $240.90 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.96 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.92 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.92 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.96 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.98 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.98 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 100 | $240.98 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.98 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 55 | $240.98 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 1 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 17 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 2 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 88 | $240.99 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Buy* | 1 | $241.11 | Automatic Execution |
14:48:38 - 15-Dec-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:48:26 - 15-Dec-25 |
| Buy* | 1 | $241.10 | Automatic Execution |
14:48:01 - 15-Dec-25 |
| Buy* | 1 | $241.33 | Automatic Execution |
14:45:54 - 15-Dec-25 |
| Buy* | 67 | $240.96 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 9 | $240.97 | Automatic Execution |
14:26:53 - 15-Dec-25 |
| Buy* | 3 | $241.01 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 2 | $241.01 | Automatic Execution |
14:24:06 - 15-Dec-25 |
| Buy* | 1 | $241.01 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 5 | $240.96 | Automatic Execution |
14:24:05 - 15-Dec-25 |
| Buy* | 23 | $240.86 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 5 | $240.88 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Sell* | 3 | $240.88 | Automatic Execution |
14:20:38 - 15-Dec-25 |
| Buy* | 1 | $241.01 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 1 | $241.01 | Automatic Execution |
14:20:32 - 15-Dec-25 |
| Buy* | 3 | $241.00 | Automatic Execution |
14:19:31 - 15-Dec-25 |
| Buy* | 44 | $240.91 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 56 | $240.91 | Automatic Execution |
14:19:29 - 15-Dec-25 |
| Buy* | 20 | $240.91 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Buy* | 100 | $240.91 | Automatic Execution |
14:19:27 - 15-Dec-25 |
| Sell* | 4 | $240.70 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Sell* | 4 | $240.71 | Automatic Execution |
14:18:09 - 15-Dec-25 |
| Buy* | 1 | $240.81 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 3 | $240.77 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 3 | $240.68 | Automatic Execution |
14:16:15 - 15-Dec-25 |
| Buy* | 7 | $240.54 | Automatic Execution |
13:57:49 - 15-Dec-25 |
| Buy* | 32 | $240.425 | Automatic Execution |
13:54:46 - 15-Dec-25 |
| Buy* | 63 | $240.47 | Automatic Execution |
13:54:38 - 15-Dec-25 |
| Sell* | 45 | $240.34 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 4 | $240.31 | Automatic Execution |
13:52:06 - 15-Dec-25 |
| Buy* | 30 | $240.17 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Buy* | 33 | $240.17 | Automatic Execution |
13:50:44 - 15-Dec-25 |
| Sell* | 5 | $240.13 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Sell* | 5 | $240.13 | Automatic Execution |
13:50:40 - 15-Dec-25 |
| Buy* | 4 | $240.10 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 4 | $240.10 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.08 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 3 | $240.08 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 97 | $240.08 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 3 | $240.06 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 44 | $240.08 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 97 | $240.06 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 2 | $240.02 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.01 | Automatic Execution |
13:50:38 - 15-Dec-25 |
| Buy* | 83 | $239.99 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $239.87 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 2 | $239.86 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 1 | $239.85 | Automatic Execution |
13:48:59 - 15-Dec-25 |
| Buy* | 7 | $239.97 | Automatic Execution |
13:48:28 - 15-Dec-25 |
| Buy* | 7 | $239.95 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Buy* | 7 | $239.95 | Automatic Execution |
13:48:26 - 15-Dec-25 |
| Buy* | 7 | $239.95 | Automatic Execution |
13:48:25 - 15-Dec-25 |
| Buy* | 7 | $239.92 | Automatic Execution |
13:48:24 - 15-Dec-25 |
| Buy* | 7 | $239.92 | Automatic Execution |
13:48:23 - 15-Dec-25 |
| Buy* | 7 | $239.87 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 7 | $239.86 | Automatic Execution |
13:48:20 - 15-Dec-25 |
| Buy* | 1 | $239.87 | Automatic Execution |
13:46:05 - 15-Dec-25 |
| Buy* | 7 | $239.93 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 7 | $239.90 | Automatic Execution |
13:45:57 - 15-Dec-25 |
| Buy* | 1 | $240.09 | Automatic Execution |
13:26:23 - 15-Dec-25 |
| Sell* | 1 | $239.94 | Automatic Execution |
13:25:28 - 15-Dec-25 |
| Sell* | 2 | $240.18 | Automatic Execution |
13:22:47 - 15-Dec-25 |
| Sell* | 55 | $240.205 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Sell* | 45 | $240.21 | Automatic Execution |
13:20:54 - 15-Dec-25 |
| Buy* | 4 | $240.39 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 7 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 12 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 2 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Sell* | 1 | $240.30 | Automatic Execution |
13:20:49 - 15-Dec-25 |
| Buy* | 2 | $240.47 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 1 | $240.47 | Automatic Execution |
13:20:36 - 15-Dec-25 |
| Buy* | 1 | $240.56 | Automatic Execution |
13:20:30 - 15-Dec-25 |
| Buy* | 2 | $240.58 | Automatic Execution |
13:20:24 - 15-Dec-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
13:20:10 - 15-Dec-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
13:20:03 - 15-Dec-25 |
| Sell* | 1 | $240.41 | Automatic Execution |
13:19:49 - 15-Dec-25 |
| Sell* | 10 | $240.22 | Automatic Execution |
13:19:46 - 15-Dec-25 |
| Unknown* | 1 | $240.42 | Automatic Execution |
13:19:35 - 15-Dec-25 |
| Unknown* | 1 | $240.42 | Automatic Execution |
13:19:30 - 15-Dec-25 |
| Unknown* | 1 | $240.42 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Unknown* | 1 | $240.42 | Automatic Execution |
13:18:59 - 15-Dec-25 |
| Unknown* | 1 | $240.42 | Automatic Execution |
13:18:44 - 15-Dec-25 |
| Buy* | 1 | $240.53 | Automatic Execution |
13:18:36 - 15-Dec-25 |
| Buy* | 1 | $240.59 | Automatic Execution |
13:18:22 - 15-Dec-25 |
| Buy* | 1 | $240.57 | Automatic Execution |
13:18:08 - 15-Dec-25 |
| Buy* | 1 | $240.61 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Buy* | 1 | $240.56 | Automatic Execution |
13:17:44 - 15-Dec-25 |
| Buy* | 1 | $240.44 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 15 | $240.51 | Automatic Execution |
13:16:14 - 15-Dec-25 |
| Buy* | 4 | $240.05 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 4 | $240.05 | Automatic Execution |
12:53:23 - 15-Dec-25 |
| Buy* | 6 | $240.36 | Automatic Execution |
12:50:01 - 15-Dec-25 |
| Buy* | 14 | $240.41 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 1 | $240.26 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 19 | $240.41 | Automatic Execution |
12:49:20 - 15-Dec-25 |
| Buy* | 19 | $240.36 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 1 | $240.36 | Automatic Execution |
12:48:01 - 15-Dec-25 |
| Buy* | 6 | $240.21 | Automatic Execution |
12:47:12 - 15-Dec-25 |
| Sell* | 2 | $240.25 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 3 | $240.45 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 2 | $240.44 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 97 | $240.41 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 3 | $240.41 | Automatic Execution |
12:46:06 - 15-Dec-25 |
| Buy* | 3 | $240.44 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Sell* | 1 | $240.11 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 23 | $240.11 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 15 | $240.11 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 4 | $240.11 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 15 | $240.11 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 3 | $240.19 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 3 | $240.19 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Sell* | 3 | $240.20 | Automatic Execution |
12:24:35 - 15-Dec-25 |
| Buy* | 1 | $240.37 | Automatic Execution |
12:22:47 - 15-Dec-25 |
| Buy* | 23 | $240.37 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 2 | $240.235 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 25 | $240.235 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 23 | $240.235 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 5 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 25 | $240.20 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 25 | $240.20 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 25 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 1 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 2 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 5 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 5 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Buy* | 5 | $240.19 | Automatic Execution |
12:20:56 - 15-Dec-25 |
| Sell* | 100 | $239.98 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Sell* | 12 | $240.18 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 1 | $240.18 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 10 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 7 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 20 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 6 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 3 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 1 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 9 | $240.34 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 2 | $240.26 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 49 | $240.27 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $240.27 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 100 | $240.34 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 150 | $240.34 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $240.34 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 90 | $240.34 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 28 | $240.37 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $240.37 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $240.37 | Automatic Execution |
12:15:50 - 15-Dec-25 |
| Sell* | 51 | $240.37 | Automatic Execution |
12:15:45 - 15-Dec-25 |
| Sell* | 84 | $240.37 | Automatic Execution |
12:15:36 - 15-Dec-25 |
| Sell* | 135 | $240.37 | Automatic Execution |
12:15:34 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:51:07 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $240.81 | Automatic Execution |
11:50:58 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 10 | $240.89 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:41 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:40 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:39 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 5 | $240.99 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 5 | $240.99 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 5 | $240.99 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 5 | $240.99 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 3 | $240.89 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 1 | $240.89 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 1 | $240.89 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 1 | $240.87 | Automatic Execution |
11:50:37 - 15-Dec-25 |
| Buy* | 19 | $240.89 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 9 | $240.87 | Automatic Execution |
11:50:20 - 15-Dec-25 |
| Buy* | 9 | $240.77 | Automatic Execution |
11:50:17 - 15-Dec-25 |
| Unknown* | 100 | $240.51 | Automatic Execution |
11:49:55 - 15-Dec-25 |
| Buy* | 8 | $241.15 | Automatic Execution |
11:49:09 - 15-Dec-25 |
| Buy* | 8 | $241.08 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 2 | $241.12 | Automatic Execution |
11:49:01 - 15-Dec-25 |
| Buy* | 5 | $241.06 | Automatic Execution |
11:47:42 - 15-Dec-25 |
| Buy* | 4 | $241.16 | Automatic Execution |
11:46:10 - 15-Dec-25 |
| Buy* | 16 | $240.99 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 25 | $240.86 | Automatic Execution |
11:45:52 - 15-Dec-25 |
| Buy* | 50 | $241.55 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 13 | $241.55 | Automatic Execution |
11:22:17 - 15-Dec-25 |
| Buy* | 10 | $241.71 | Automatic Execution |
11:21:45 - 15-Dec-25 |
| Buy* | 14 | $241.65 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Unknown* | 4 | $241.36 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Sell* | 4 | $241.34 | Automatic Execution |
11:20:05 - 15-Dec-25 |
| Buy* | 100 | $241.61 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 9 | $241.71 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 50 | $241.74 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Buy* | 24 | $241.67 | Automatic Execution |
11:19:04 - 15-Dec-25 |
| Sell* | 3 | $241.44 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 3 | $241.46 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 3 | $241.56 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 100 | $241.57 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Sell* | 100 | $241.61 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 19 | $241.90 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 30 | $241.83 | Automatic Execution |
11:17:32 - 15-Dec-25 |
| Buy* | 49 | $241.85 | Automatic Execution |
11:17:11 - 15-Dec-25 |
| Buy* | 4 | $242.05 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $242.04 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Sell* | 3 | $241.55 | Automatic Execution |
11:15:55 - 15-Dec-25 |
| Sell* | 1 | $242.00 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 100 | $242.16 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 100 | $242.17 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 5 | $242.19 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 100 | $242.17 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 2 | $242.17 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 3 | $242.19 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 1 | $242.19 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Sell* | 3 | $242.29 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Sell* | 3 | $242.29 | Automatic Execution |
10:50:36 - 15-Dec-25 |
| Buy* | 3 | $242.42 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 5 | $242.42 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Sell* | 1 | $242.41 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 2 | $242.41 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 3 | $242.41 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 1 | $242.42 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Sell* | 6 | $242.42 | Automatic Execution |
10:49:31 - 15-Dec-25 |
| Buy* | 1 | $242.61 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 1 | $242.61 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 5 | $242.80 | Automatic Execution |
10:49:30 - 15-Dec-25 |
| Buy* | 6 | $242.63 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Buy* | 5 | $242.63 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Buy* | 3 | $242.63 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Buy* | 4 | $242.63 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Buy* | 3 | $242.63 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Buy* | 20 | $242.48 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 30 | $242.47 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 4 | $242.62 | Automatic Execution |
10:48:44 - 15-Dec-25 |
| Buy* | 1 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 1 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 4 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 41 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 1 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 1 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 2 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 2 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 1 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 108 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 4 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $242.43 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 1 | $242.31 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 10 | $242.33 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 5 | $242.27 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 93 | $242.33 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 45 | $242.30 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 32 | $242.27 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 13 | $242.27 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 1 | $242.31 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 10 | $242.33 | Automatic Execution |
10:48:42 - 15-Dec-25 |
| Buy* | 10 | $242.20 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Sell* | 1 | $242.08 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Buy* | 13 | $242.18 | Automatic Execution |
10:48:29 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:48:13 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:47:11 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:46:55 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:46:06 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Sell* | 1 | $241.83 | Automatic Execution |
10:45:36 - 15-Dec-25 |
| Sell* | 4 | $241.85 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 92 | $241.72 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 90 | $241.77 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 150 | $241.94 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 4 | $241.59 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 4 | $241.55 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 1 | $241.55 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Buy* | 98 | $242.54 | Automatic Execution |
09:52:12 - 15-Dec-25 |
| Buy* | 4 | $242.52 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 25 | $242.52 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 3 | $242.52 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 1 | $242.52 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 29 | $242.37 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 1 | $242.17 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $242.17 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $242.17 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Sell* | 100 | $242.18 | Automatic Execution |
09:51:56 - 15-Dec-25 |
| Buy* | 3 | $242.20 | Automatic Execution |
09:50:34 - 15-Dec-25 |
| Buy* | 8 | $242.85 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 1 | $242.85 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 59 | $242.85 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 1 | $242.87 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 54 | $242.87 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 100 | $242.80 | Automatic Execution |
09:50:32 - 15-Dec-25 |
| Buy* | 81 | $242.66 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 78 | $242.58 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 57 | $242.50 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 6 | $242.44 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 22 | $242.58 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 75 | $242.37 | Automatic Execution |
09:50:26 - 15-Dec-25 |
| Buy* | 1 | $241.71 | Automatic Execution |
09:46:50 - 15-Dec-25 |
| Buy* | 10 | $243.09 | Automatic Execution |
09:30:03 - 15-Dec-25 |