| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38 | $228.31 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 38 | $228.31 | Automatic Execution |
15:56:13 - 18-Jul-25 |
| Buy* | 38 | $228.29 | Automatic Execution |
15:56:10 - 18-Jul-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Sell* | 5 | $228.31 | Automatic Execution |
15:56:08 - 18-Jul-25 |
| Unknown* | 100 | $228.51 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $228.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 16 | $228.57 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 55 | $228.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $228.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.60 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.59 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 98 | $228.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 2 | $228.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.65 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.69 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $228.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $228.56 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 94 | $228.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $228.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.95 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.72 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $228.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.40 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $228.42 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 50 | $228.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.63 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.62 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 42 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 6 | $228.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 1 | $228.34 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 65 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 6 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 8 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 6 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 16 | $228.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 34 | $228.27 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 66 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 34 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $228.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 38 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 20 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 25 | $228.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 16 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 34 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $228.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 100 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 66 | $228.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 34 | $228.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 3 | $228.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 38 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 20 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 34 | $228.16 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $228.53 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 5 | $228.52 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 40 | $228.25 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.25 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 10 | $228.24 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 20 | $228.23 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $228.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 25 | $228.21 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 12 | $228.13 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.12 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 105 | $228.08 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Buy* | 100 | $228.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 50 | $227.96 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $227.98 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 50 | $227.98 | Automatic Execution |
15:56:03 - 18-Jul-25 |
| Sell* | 58 | $227.90 | Automatic Execution |
15:55:37 - 18-Jul-25 |
| Sell* | 10 | $228.06 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 8 | $228.05 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $228.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $228.11 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 2 | $228.13 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $228.12 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 5 | $228.15 | Automatic Execution |
15:55:33 - 18-Jul-25 |
| Sell* | 79 | $228.14 | Automatic Execution |
15:55:20 - 18-Jul-25 |
| Buy* | 82 | $228.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 18 | $228.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $228.05 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 36 | $228.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 64 | $228.01 | Automatic Execution |
15:55:05 - 18-Jul-25 |
| Buy* | 12 | $228.02 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 1 | $228.05 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 7 | $227.91 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 7 | $227.85 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 2 | $227.71 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $227.74 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 3 | $227.74 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 67 | $227.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $227.77 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 33 | $227.78 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 2 | $227.76 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 5 | $227.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 60 | $227.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 44 | $227.75 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 150 | $227.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 12 | $227.68 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 150 | $227.67 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 8 | $227.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 30 | $227.65 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 20 | $227.66 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 5 | $227.66 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 100 | $227.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $227.67 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 3 | $227.69 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 100 | $227.72 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $227.69 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $227.68 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Sell* | 1 | $227.67 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 14 | $227.67 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $227.69 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $227.675 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $227.675 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 100 | $227.675 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $227.675 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 13 | $227.70 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Buy* | 1 | $227.70 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Sell* | 14 | $227.65 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 1 | $227.68 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $227.70 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 1 | $227.70 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Buy* | 46 | $227.70 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 3 | $227.64 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 6 | $227.64 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 20 | $227.67 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 7 | $227.63 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 2 | $227.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 1 | $227.70 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 2 | $227.69 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 20 | $227.77 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 100 | $227.76 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 4 | $227.75 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $227.72 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Buy* | 100 | $227.72 | Automatic Execution |
15:51:40 - 18-Jul-25 |
| Sell* | 6 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 5 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 30 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 6 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 5 | $227.69 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Buy* | 9 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $227.80 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 7 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $227.73 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $227.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $227.75 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 70 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 5 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 2 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 59 | $227.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 41 | $227.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 100 | $227.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 9 | $227.74 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 9 | $227.77 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 11 | $227.72 | Automatic Execution |
15:50:54 - 18-Jul-25 |
| Sell* | 30 | $227.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 11 | $227.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Sell* | 9 | $227.72 | Automatic Execution |
15:50:42 - 18-Jul-25 |
| Buy* | 50 | $227.75 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $227.75 | Automatic Execution |
15:50:15 - 18-Jul-25 |
| Buy* | 13 | $227.76 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Buy* | 57 | $227.76 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 26 | $227.63 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $227.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $227.70 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $227.68 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $227.79 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 22 | $227.76 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 60 | $227.74 | Automatic Execution |
15:49:40 - 18-Jul-25 |
| Buy* | 6 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 72 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 70 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 8 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 100 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 2 | $227.73 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 30 | $227.68 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $227.72 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $227.72 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 1 | $227.71 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 1 | $227.69 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Buy* | 13 | $227.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $227.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 13 | $227.69 | Automatic Execution |
15:48:08 - 18-Jul-25 |
| Buy* | 26 | $227.67 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $227.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 6 | $227.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $227.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $227.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 3 | $227.68 | Automatic Execution |
15:47:58 - 18-Jul-25 |
| Buy* | 30 | $227.64 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Buy* | 4 | $227.66 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $227.63 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 66 | $227.63 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Buy* | 200 | $227.63 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Sell* | 4 | $227.63 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 3 | $227.64 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 4 | $227.64 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 6 | $227.65 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Sell* | 5 | $227.65 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Buy* | 30 | $227.78 | Automatic Execution |
15:33:00 - 18-Jul-25 |
| Buy* | 20 | $227.72 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $227.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 6 | $227.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $227.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 5 | $227.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $227.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 3 | $227.71 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 21 | $227.73 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 21 | $227.73 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 48 | $227.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 5 | $227.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 47 | $227.85 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 3 | $227.80 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 30 | $227.76 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Unknown* | 1 | $227.75 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 50 | $227.74 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Buy* | 44 | $227.74 | Automatic Execution |
15:28:28 - 18-Jul-25 |
| Sell* | 6 | $227.55 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 1 | $227.56 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 42 | $227.60 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 8 | $227.60 | Automatic Execution |
15:25:39 - 18-Jul-25 |
| Sell* | 100 | $227.61 | Automatic Execution |
15:25:23 - 18-Jul-25 |
| Buy* | 1 | $227.68 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 10 | $227.61 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 20 | $227.66 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $227.63 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Buy* | 18 | $227.68 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 1 | $227.64 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 5 | $227.66 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 10 | $227.66 | Automatic Execution |
15:21:30 - 18-Jul-25 |
| Sell* | 100 | $227.71 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 2 | $227.71 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Sell* | 100 | $227.75 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 3 | $227.83 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 3 | $227.82 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Buy* | 100 | $227.73 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 2 | $227.69 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 2 | $227.67 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 15 | $227.67 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 50 | $227.65 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 3 | $227.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 8 | $227.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 100 | $227.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 1 | $227.64 | Automatic Execution |
15:15:51 - 18-Jul-25 |
| Buy* | 12 | $227.53 | Automatic Execution |
15:04:32 - 18-Jul-25 |
| Sell* | 11 | $227.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 6 | $227.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Sell* | 5 | $227.49 | Automatic Execution |
15:04:06 - 18-Jul-25 |
| Buy* | 6 | $227.60 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
15:03:58 - 18-Jul-25 |
| Sell* | 50 | $227.54 | Automatic Execution |
15:03:37 - 18-Jul-25 |
| Buy* | 50 | $227.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $227.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $227.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $227.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $227.56 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 24 | $227.53 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 12 | $227.51 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 100 | $227.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 5 | $227.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 5 | $227.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 6 | $227.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 60 | $227.43 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Buy* | 12 | $227.50 | Automatic Execution |
15:01:39 - 18-Jul-25 |
| Sell* | 5 | $227.44 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 5 | $227.44 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 5 | $227.44 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 3 | $227.44 | Automatic Execution |
14:59:52 - 18-Jul-25 |
| Sell* | 10 | $227.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 18 | $227.51 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 6 | $227.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 1 | $227.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $227.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 5 | $227.52 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 4 | $227.60 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 60 | $227.60 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 100 | $227.60 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 100 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 2 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 1 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 30 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Buy* | 19 | $227.59 | Automatic Execution |
14:51:06 - 18-Jul-25 |
| Sell* | 4 | $227.58 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 7 | $227.58 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 30 | $227.58 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Sell* | 5 | $227.59 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 23 | $227.50 | Automatic Execution |
14:34:06 - 18-Jul-25 |
| Buy* | 2 | $227.45 | Automatic Execution |
14:34:05 - 18-Jul-25 |
| Buy* | 100 | $227.28 | Automatic Execution |
14:33:55 - 18-Jul-25 |
| Buy* | 6 | $227.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $227.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 99 | $227.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $227.45 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 5 | $227.43 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
14:33:08 - 18-Jul-25 |
| Buy* | 12 | $227.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 100 | $227.38 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 8 | $227.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 1 | $227.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 8 | $227.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 5 | $227.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 9 | $227.41 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 3 | $227.43 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 49 | $227.46 | Automatic Execution |
14:31:29 - 18-Jul-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $227.61 | Automatic Execution |
14:27:41 - 18-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
14:21:39 - 18-Jul-25 |
| Buy* | 2 | $227.74 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 4 | $227.74 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 4 | $227.74 | Automatic Execution |
14:04:53 - 18-Jul-25 |
| Buy* | 2 | $227.74 | Automatic Execution |
14:04:50 - 18-Jul-25 |
| Buy* | 11 | $227.74 | Automatic Execution |
14:04:41 - 18-Jul-25 |
| Buy* | 4 | $227.74 | Automatic Execution |
14:01:00 - 18-Jul-25 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 1 | $227.74 | Automatic Execution |
14:00:43 - 18-Jul-25 |
| Buy* | 9 | $227.72 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 7 | $227.68 | Automatic Execution |
13:58:13 - 18-Jul-25 |
| Buy* | 26 | $227.72 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 100 | $227.69 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 24 | $227.66 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Buy* | 8 | $227.61 | Automatic Execution |
13:57:33 - 18-Jul-25 |
| Sell* | 4 | $227.56 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Buy* | 100 | $227.59 | Automatic Execution |
13:54:23 - 18-Jul-25 |
| Unknown* | 100 | $227.47 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 100 | $227.32 | Automatic Execution |
13:47:36 - 18-Jul-25 |
| Buy* | 1 | $227.27 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $227.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $227.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 10 | $227.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $227.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $227.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 4 | $227.31 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 23 | $227.43 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 7 | $227.43 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 30 | $227.43 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 9 | $227.43 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 1 | $227.43 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 30 | $227.43 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 3 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 5 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 22 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 78 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 2 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 4 | $227.31 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 30 | $227.34 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Sell* | 1 | $227.35 | Automatic Execution |
13:46:16 - 18-Jul-25 |
| Buy* | 6 | $227.57 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 4 | $227.56 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Buy* | 6 | $227.56 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 2 | $227.35 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 3 | $227.35 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 2 | $227.35 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 5 | $227.36 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Sell* | 45 | $227.37 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 5 | $227.38 | Automatic Execution |
13:25:43 - 18-Jul-25 |
| Sell* | 25 | $227.46 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 20 | $227.50 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 5 | $227.54 | Automatic Execution |
13:23:36 - 18-Jul-25 |
| Sell* | 100 | $227.605 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 2 | $227.45 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 1 | $227.44 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 2 | $227.44 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 5 | $227.35 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Buy* | 2 | $227.45 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 16 | $227.42 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 11 | $227.34 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 30 | $227.35 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 5 | $227.35 | Automatic Execution |
13:21:51 - 18-Jul-25 |
| Sell* | 37 | $227.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 9 | $227.50 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 11 | $227.50 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 100 | $227.62 | Automatic Execution |
13:00:28 - 18-Jul-25 |
| Sell* | 1 | $227.63 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 10 | $227.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 13 | $227.50 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $227.59 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Sell* | 22 | $227.60 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 6 | $227.60 | Automatic Execution |
12:56:42 - 18-Jul-25 |
| Sell* | 6 | $227.63 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $227.78 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $227.78 | Automatic Execution |
12:55:27 - 18-Jul-25 |
| Sell* | 1 | $227.80 | Automatic Execution |
12:54:58 - 18-Jul-25 |
| Sell* | 4 | $227.81 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Sell* | 4 | $227.81 | Automatic Execution |
12:54:52 - 18-Jul-25 |
| Sell* | 4 | $227.81 | Automatic Execution |
12:54:49 - 18-Jul-25 |
| Sell* | 4 | $227.81 | Automatic Execution |
12:54:45 - 18-Jul-25 |
| Sell* | 4 | $227.84 | Automatic Execution |
12:54:42 - 18-Jul-25 |
| Sell* | 4 | $227.84 | Automatic Execution |
12:54:38 - 18-Jul-25 |
| Sell* | 4 | $227.84 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 4 | $227.84 | Automatic Execution |
12:54:31 - 18-Jul-25 |
| Sell* | 4 | $227.90 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 5 | $228.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 5 | $228.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 5 | $228.00 | Automatic Execution |
12:53:34 - 18-Jul-25 |
| Buy* | 100 | $228.06 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 2 | $228.09 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 9 | $228.11 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $228.06 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
12:51:31 - 18-Jul-25 |
| Sell* | 100 | $227.90 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 54 | $227.87 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Buy* | 100 | $227.90 | Automatic Execution |
12:49:32 - 18-Jul-25 |
| Sell* | 2 | $227.75 | Automatic Execution |
12:46:19 - 18-Jul-25 |
| Sell* | 36 | $227.85 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $228.00 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 6 | $228.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $228.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $228.06 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 8 | $228.07 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $228.14 | Automatic Execution |
12:21:58 - 18-Jul-25 |
| Buy* | 22 | $228.32 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Sell* | 16 | $228.14 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 1 | $228.27 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 60 | $228.29 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 1 | $228.29 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 40 | $228.36 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 15 | $228.41 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 3 | $228.64 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Buy* | 50 | $228.62 | Automatic Execution |
12:18:14 - 18-Jul-25 |
| Sell* | 15 | $228.49 | Automatic Execution |
12:17:01 - 18-Jul-25 |
| Sell* | 46 | $227.83 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $227.92 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 6 | $228.04 | Automatic Execution |
11:52:01 - 18-Jul-25 |
| Sell* | 25 | $228.11 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 14 | $228.11 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 28 | $228.11 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 1 | $228.11 | Automatic Execution |
11:51:43 - 18-Jul-25 |
| Sell* | 100 | $228.17 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 1 | $228.04 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 12 | $228.09 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 7 | $228.07 | Automatic Execution |
11:22:05 - 18-Jul-25 |
| Buy* | 10 | $228.26 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 1 | $228.26 | Automatic Execution |
11:18:57 - 18-Jul-25 |
| Buy* | 6 | $228.22 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 5 | $228.22 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 2 | $228.22 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 2 | $228.22 | Automatic Execution |
11:18:42 - 18-Jul-25 |
| Buy* | 1 | $228.19 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 3 | $228.19 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $228.14 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 1 | $228.12 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $228.12 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 85 | $228.12 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 4 | $228.12 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 12 | $228.11 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 7 | $228.11 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $228.04 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 2 | $227.97 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 6 | $228.04 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 6 | $228.02 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Sell* | 10 | $227.90 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $227.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 2 | $227.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 1 | $227.85 | Automatic Execution |
10:53:30 - 18-Jul-25 |
| Sell* | 90 | $227.87 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 3 | $227.97 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 2 | $227.97 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Sell* | 14 | $228.01 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 11 | $227.97 | Automatic Execution |
10:50:17 - 18-Jul-25 |
| Sell* | 8 | $227.92 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Sell* | 3 | $227.86 | Automatic Execution |
10:49:32 - 18-Jul-25 |
| Sell* | 3 | $227.86 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Sell* | 2 | $227.955 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 1 | $227.955 | Automatic Execution |
10:47:18 - 18-Jul-25 |
| Sell* | 5 | $228.49 | Automatic Execution |
10:20:13 - 18-Jul-25 |
| Sell* | 5 | $228.49 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Sell* | 5 | $228.49 | Automatic Execution |
10:19:54 - 18-Jul-25 |
| Sell* | 7 | $228.51 | Automatic Execution |
10:18:52 - 18-Jul-25 |
| Buy* | 1 | $228.72 | Automatic Execution |
10:16:51 - 18-Jul-25 |
| Sell* | 1 | $228.56 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 17 | $228.56 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Sell* | 1 | $228.65 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 2 | $228.66 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 84 | $228.64 | Automatic Execution |
09:30:02 - 18-Jul-25 |