| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | $2.06 | Ordinary |
16:45:39 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Unknown* | 100 | $1.99 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Sell* | 100 | $2.02 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $2.03 | Automatic Execution |
15:23:18 - 18-Jul-25 |
| Sell* | 100 | $2.035 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Sell* | 100 | $2.035 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 491 | $2.03 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $2.015 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 67 | $2.015 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 33 | $2.015 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Sell* | 58 | $2.00 | Automatic Execution |
15:18:43 - 18-Jul-25 |
| Sell* | 42 | $2.00 | Automatic Execution |
15:18:42 - 18-Jul-25 |
| Unknown* | 49 | $2.005 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 51 | $2.005 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 139 | $2.03 | Automatic Execution |
15:18:41 - 18-Jul-25 |
| Buy* | 370 | $2.03 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $2.03 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
14:47:14 - 18-Jul-25 |
| Buy* | 100 | $2.00 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 3 | $2.02 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 100 | $2.01 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 650 | $2.02 | Automatic Execution |
14:19:29 - 18-Jul-25 |
| Buy* | 40 | $1.99 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 86 | $1.98 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Sell* | 13 | $1.98 | Automatic Execution |
13:58:58 - 18-Jul-25 |
| Buy* | 100 | $2.02 | Automatic Execution |
12:51:36 - 18-Jul-25 |
| Buy* | 78 | $1.99 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Sell* | 11 | $1.99 | Automatic Execution |
12:24:19 - 18-Jul-25 |
| Buy* | 240 | $2.00 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 30 | $2.00 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $1.98 | Automatic Execution |
11:55:53 - 18-Jul-25 |
| Buy* | 100 | $1.99 | Automatic Execution |
11:48:39 - 18-Jul-25 |
| Buy* | 25 | $1.95 | Automatic Execution |
11:25:11 - 18-Jul-25 |
| Buy* | 1 | $1.95 | Automatic Execution |
11:23:59 - 18-Jul-25 |
| Buy* | 400 | $1.96 | Automatic Execution |
11:19:23 - 18-Jul-25 |
| Buy* | 100 | $1.95 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 64 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 22 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:54:51 - 18-Jul-25 |
| Buy* | 100 | $1.89 | Automatic Execution |
10:48:36 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 36 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 100 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 200 | $1.90 | Automatic Execution |
10:47:49 - 18-Jul-25 |