| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $29.27 | Ordinary |
17:25:52 - 15-Dec-25 |
| Sell* | 4 | $29.19 | Automatic Execution |
15:54:04 - 15-Dec-25 |
| Buy* | 47 | $29.22 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 12 | $29.21 | Automatic Execution |
15:52:32 - 15-Dec-25 |
| Buy* | 12 | $29.19 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 98 | $29.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 10 | $29.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 6 | $29.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 2 | $29.15 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Sell* | 4 | $29.12 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 5 | $29.13 | Automatic Execution |
15:52:12 - 15-Dec-25 |
| Sell* | 100 | $29.15 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Unknown* | 50 | $29.185 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 26 | $29.18 | Automatic Execution |
15:48:47 - 15-Dec-25 |
| Sell* | 90 | $29.15 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $29.16 | Automatic Execution |
15:46:12 - 15-Dec-25 |
| Buy* | 5 | $29.15 | Automatic Execution |
15:46:05 - 15-Dec-25 |
| Buy* | 26 | $29.16 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 14 | $29.16 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 26 | $29.145 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Buy* | 22 | $29.14 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Sell* | 17 | $29.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $29.12 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 8 | $29.10 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Buy* | 6 | $29.16 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 90 | $29.16 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 1 | $29.17 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 4 | $29.17 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 100 | $29.17 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 78 | $29.23 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 1 | $29.23 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 52 | $29.24 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Buy* | 5 | $29.24 | Automatic Execution |
15:25:25 - 15-Dec-25 |
| Sell* | 41 | $29.18 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 39 | $29.18 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 16 | $29.18 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 26 | $29.18 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 9 | $29.23 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 9 | $29.23 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 28 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 7 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 20 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 51 | $29.26 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 28 | $29.26 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 80 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 31 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 9 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 46 | $29.24 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Sell* | 93 | $29.24 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
15:20:07 - 15-Dec-25 |
| Buy* | 43 | $29.24 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 51 | $29.24 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Buy* | 49 | $29.23 | Automatic Execution |
15:15:30 - 15-Dec-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
14:57:10 - 15-Dec-25 |
| Buy* | 5 | $29.285 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Buy* | 2 | $29.285 | Automatic Execution |
14:56:57 - 15-Dec-25 |
| Sell* | 7 | $29.23 | Automatic Execution |
14:56:55 - 15-Dec-25 |
| Unknown* | 28 | $29.285 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
14:54:49 - 15-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:50:26 - 15-Dec-25 |
| Sell* | 1 | $29.22 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Sell* | 1 | $29.16 | Automatic Execution |
14:50:24 - 15-Dec-25 |
| Sell* | 27 | $29.22 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 100 | $29.24 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Sell* | 8 | $29.24 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Unknown* | 90 | $29.285 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Sell* | 100 | $29.35 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 90 | $29.39 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Sell* | 90 | $29.39 | Automatic Execution |
14:20:42 - 15-Dec-25 |
| Sell* | 7 | $29.36 | Automatic Execution |
14:20:00 - 15-Dec-25 |
| Sell* | 3 | $29.35 | Automatic Execution |
14:19:20 - 15-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Sell* | 6 | $29.46 | Automatic Execution |
13:57:13 - 15-Dec-25 |
| Buy* | 10 | $29.505 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Buy* | 15 | $29.49 | Automatic Execution |
13:50:57 - 15-Dec-25 |
| Sell* | 2 | $29.43 | Automatic Execution |
13:48:18 - 15-Dec-25 |
| Buy* | 15 | $29.48 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Buy* | 38 | $29.48 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Unknown* | 38 | $29.46 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Unknown* | 15 | $29.46 | Automatic Execution |
13:46:13 - 15-Dec-25 |
| Sell* | 25 | $29.295 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 75 | $29.30 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 25 | $29.30 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 21 | $29.30 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Sell* | 12 | $29.30 | Automatic Execution |
13:26:58 - 15-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:22:06 - 15-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:22:04 - 15-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:21:00 - 15-Dec-25 |
| Buy* | 2 | $29.47 | Automatic Execution |
13:20:00 - 15-Dec-25 |
| Sell* | 2 | $29.45 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
12:22:00 - 15-Dec-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
12:18:39 - 15-Dec-25 |
| Sell* | 79 | $29.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 13 | $29.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 100 | $29.49 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 79 | $29.49 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 2 | $29.64 | Automatic Execution |
12:17:34 - 15-Dec-25 |
| Buy* | 45 | $29.86 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 55 | $29.86 | Automatic Execution |
11:52:59 - 15-Dec-25 |
| Buy* | 100 | $29.85 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 22 | $29.84 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 19 | $29.84 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 17 | $29.84 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 16 | $29.84 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 3 | $29.84 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 60 | $29.83 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 60 | $29.80 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 140 | $29.80 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Buy* | 7 | $29.80 | Automatic Execution |
11:52:52 - 15-Dec-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Sell* | 4 | $29.74 | Automatic Execution |
11:45:56 - 15-Dec-25 |
| Buy* | 43 | $29.83 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Unknown* | 18 | $29.79 | Automatic Execution |
11:45:43 - 15-Dec-25 |
| Sell* | 2 | $29.81 | Automatic Execution |
11:23:09 - 15-Dec-25 |
| Buy* | 1 | $29.93 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Buy* | 20 | $29.91 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 2 | $30.00 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Buy* | 15 | $29.91 | Automatic Execution |
11:15:54 - 15-Dec-25 |
| Buy* | 34 | $30.03 | Automatic Execution |
09:48:03 - 15-Dec-25 |
| Buy* | 1 | $30.00 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Buy* | 5 | $29.90 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Buy* | 20 | $29.97 | Automatic Execution |
10:50:41 - 15-Dec-25 |
| Buy* | 2 | $29.90 | Automatic Execution |
11:15:52 - 15-Dec-25 |
| Sell* | 7 | $29.74 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Sell* | 2 | $29.66 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 6 | $29.68 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Sell* | 29 | $29.74 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 11 | $29.74 | Automatic Execution |
09:32:19 - 15-Dec-25 |
| Sell* | 1 | $29.79 | Automatic Execution |
09:31:04 - 15-Dec-25 |
| Sell* | 1 | $30.01 | Ordinary |
09:19:58 - 15-Dec-25 |