| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $31.07 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Sell* | 11 | $31.07 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 83 | $31.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 11 | $31.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 6 | $31.15 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Sell* | 13 | $31.16 | Automatic Execution |
15:53:01 - 06-Feb-26 |
| Buy* | 7 | $31.04 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 4 | $31.04 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Unknown* | 12 | $31.04 | Automatic Execution |
15:49:54 - 06-Feb-26 |
| Buy* | 1 | $31.07 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 12 | $31.04 | Automatic Execution |
15:48:30 - 06-Feb-26 |
| Sell* | 39 | $31.01 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 44 | $31.04 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 1 | $31.035 | Automatic Execution |
15:48:14 - 06-Feb-26 |
| Unknown* | 1 | $31.035 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Buy* | 42 | $31.04 | Automatic Execution |
15:48:05 - 06-Feb-26 |
| Sell* | 32 | $31.01 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 100 | $31.05 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 30 | $31.05 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 52 | $31.02 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 45 | $31.02 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Buy* | 30 | $31.02 | Automatic Execution |
15:26:56 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 23 | $30.99 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Sell* | 45 | $31.00 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 200 | $31.00 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 17 | $31.00 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 1 | $31.03 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Sell* | 70 | $31.03 | Automatic Execution |
15:22:46 - 06-Feb-26 |
| Buy* | 3 | $31.06 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 45 | $31.06 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 52 | $31.06 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Sell* | 100 | $31.05 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 1 | $31.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 1 | $31.06 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Sell* | 30 | $31.07 | Automatic Execution |
15:18:42 - 06-Feb-26 |
| Sell* | 51 | $31.07 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 5 | $31.06 | Automatic Execution |
15:18:41 - 06-Feb-26 |
| Sell* | 40 | $31.085 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 45 | $31.085 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 45 | $31.085 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 40 | $31.085 | Automatic Execution |
15:18:20 - 06-Feb-26 |
| Sell* | 100 | $31.10 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 10 | $31.11 | Automatic Execution |
15:18:03 - 06-Feb-26 |
| Buy* | 24 | $31.04 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 100 | $31.04 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Sell* | 12 | $31.02 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 4 | $31.02 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 100 | $31.02 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 7 | $31.02 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 11 | $31.02 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Sell* | 4 | $31.03 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 2 | $31.11 | Automatic Execution |
15:17:09 - 06-Feb-26 |
| Sell* | 23 | $31.05 | Automatic Execution |
15:16:25 - 06-Feb-26 |
| Unknown* | 2 | $31.11 | Automatic Execution |
15:16:10 - 06-Feb-26 |
| Sell* | 2 | $31.10 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 45 | $31.23 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 20 | $31.21 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $31.22 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 54 | $31.22 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 2 | $31.265 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 3 | $31.28 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 90 | $31.28 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 10 | $31.28 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 21 | $31.27 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 3 | $31.28 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Sell* | 100 | $31.28 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 60 | $31.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 15 | $31.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 85 | $31.34 | Automatic Execution |
14:58:02 - 06-Feb-26 |
| Buy* | 4 | $31.34 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 29 | $31.32 | Automatic Execution |
14:58:01 - 06-Feb-26 |
| Buy* | 6 | $31.32 | Automatic Execution |
14:57:53 - 06-Feb-26 |
| Buy* | 7 | $31.31 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Buy* | 6 | $31.30 | Automatic Execution |
14:55:34 - 06-Feb-26 |
| Buy* | 6 | $31.33 | Automatic Execution |
14:54:30 - 06-Feb-26 |
| Unknown* | 8 | $31.265 | Automatic Execution |
14:54:06 - 06-Feb-26 |
| Buy* | 2 | $31.34 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 2 | $31.33 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 45 | $31.26 | Automatic Execution |
14:50:37 - 06-Feb-26 |
| Buy* | 100 | $31.27 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 120 | $31.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 13 | $31.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 117 | $31.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 13 | $31.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 37 | $31.31 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 80 | $31.30 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 45 | $31.23 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 1 | $31.22 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 5 | $31.23 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 21 | $31.21 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 20 | $31.30 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Sell* | 30 | $31.27 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Buy* | 17 | $31.30 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 45 | $31.21 | Automatic Execution |
14:46:53 - 06-Feb-26 |
| Sell* | 27 | $31.205 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 45 | $31.21 | Automatic Execution |
14:46:52 - 06-Feb-26 |
| Sell* | 100 | $31.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $31.21 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 96 | $31.22 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 4 | $31.22 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 100 | $31.25 | Automatic Execution |
14:46:51 - 06-Feb-26 |
| Sell* | 14 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 25 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 5 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Buy* | 100 | $31.32 | Automatic Execution |
14:46:35 - 06-Feb-26 |
| Unknown* | 100 | $31.27 | Automatic Execution |
14:46:29 - 06-Feb-26 |
| Sell* | 1 | $31.25 | Automatic Execution |
14:46:26 - 06-Feb-26 |
| Buy* | 52 | $31.27 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 20 | $31.26 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 14 | $31.26 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 45 | $31.27 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 14 | $31.26 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Sell* | 21 | $31.22 | Automatic Execution |
14:46:20 - 06-Feb-26 |
| Buy* | 15 | $31.29 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 42 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 52 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 6 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 18 | $31.26 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 19 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 18 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 45 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 18 | $31.28 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Buy* | 100 | $31.29 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 400 | $31.29 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 9 | $31.29 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 100 | $31.29 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Unknown* | 4 | $31.40 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 48 | $31.40 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Unknown* | 52 | $31.40 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 12 | $31.41 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 100 | $31.41 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 145 | $31.41 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Buy* | 46 | $31.435 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 1 | $31.41 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 17 | $31.43 | Automatic Execution |
14:45:54 - 06-Feb-26 |
| Sell* | 25 | $31.45 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Sell* | 1 | $31.45 | Automatic Execution |
14:28:44 - 06-Feb-26 |
| Buy* | 53 | $31.47 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 45 | $31.46 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 45 | $31.46 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 55 | $31.47 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Unknown* | 45 | $31.46 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Buy* | 47 | $31.47 | Automatic Execution |
14:22:33 - 06-Feb-26 |
| Sell* | 15 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 2 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 18 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 3 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $31.44 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:15:44 - 06-Feb-26 |
| Sell* | 45 | $31.48 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:15:42 - 06-Feb-26 |
| Sell* | 6 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 25 | $31.57 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 45 | $31.55 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 30 | $31.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 6 | $31.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 9 | $31.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 1 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 95 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 45 | $31.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 30 | $31.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 12 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 18 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 16 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 2 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 17 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $31.50 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 47 | $31.37 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 13 | $31.38 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Sell* | 30 | $31.39 | Automatic Execution |
13:53:44 - 06-Feb-26 |
| Buy* | 6 | $31.43 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Buy* | 1 | $31.43 | Automatic Execution |
13:52:13 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Sell* | 100 | $31.38 | Automatic Execution |
13:52:02 - 06-Feb-26 |
| Buy* | 6 | $31.43 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 31 | $31.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 12 | $31.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 6 | $31.42 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 22 | $31.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 24 | $31.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 24 | $31.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 21 | $31.41 | Automatic Execution |
13:49:39 - 06-Feb-26 |
| Buy* | 45 | $31.40 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Buy* | 45 | $31.39 | Automatic Execution |
13:45:46 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:25:30 - 06-Feb-26 |
| Sell* | 99 | $31.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 1 | $31.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $31.33 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 100 | $31.34 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Buy* | 9 | $31.38 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 47 | $31.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 3 | $31.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 150 | $31.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 14 | $31.37 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 17 | $31.37 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 1 | $31.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 100 | $31.36 | Automatic Execution |
13:25:11 - 06-Feb-26 |
| Buy* | 47 | $31.33 | Automatic Execution |
13:23:03 - 06-Feb-26 |
| Buy* | 29 | $31.35 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Sell* | 36 | $31.25 | Automatic Execution |
13:19:59 - 06-Feb-26 |
| Buy* | 1 | $31.31 | Automatic Execution |
12:46:49 - 06-Feb-26 |
| Buy* | 16 | $31.27 | Automatic Execution |
12:46:41 - 06-Feb-26 |
| Sell* | 1 | $31.23 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Buy* | 2 | $31.31 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 3 | $31.31 | Automatic Execution |
12:21:14 - 06-Feb-26 |
| Buy* | 100 | $31.25 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 100 | $31.205 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 27 | $31.21 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 9 | $31.22 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 2 | $31.21 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $31.20 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 100 | $31.20 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 1 | $31.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 21 | $31.20 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Buy* | 21 | $31.19 | Automatic Execution |
12:20:42 - 06-Feb-26 |
| Sell* | 1 | $31.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 100 | $31.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 3 | $31.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Sell* | 97 | $31.19 | Automatic Execution |
11:50:25 - 06-Feb-26 |
| Buy* | 30 | $31.26 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 9 | $31.24 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 100 | $31.26 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 15 | $31.24 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 8 | $31.24 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 11 | $31.24 | Automatic Execution |
11:50:15 - 06-Feb-26 |
| Buy* | 2 | $31.24 | Automatic Execution |
11:46:48 - 06-Feb-26 |
| Sell* | 72 | $30.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 10 | $30.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 90 | $30.88 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Buy* | 100 | $30.92 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 48 | $30.87 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Unknown* | 52 | $30.87 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 7 | $30.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 8 | $30.87 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 5 | $30.87 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 3 | $30.86 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 14 | $30.86 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 18 | $30.86 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 12 | $30.86 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Sell* | 100 | $30.81 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 12 | $30.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 7 | $30.88 | Automatic Execution |
11:17:19 - 06-Feb-26 |
| Buy* | 15 | $30.81 | Automatic Execution |
11:16:58 - 06-Feb-26 |
| Sell* | 100 | $30.785 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 31 | $30.72 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Sell* | 10 | $30.64 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 2 | $30.66 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 1 | $30.64 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $30.66 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 45 | $30.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $30.66 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 20 | $30.67 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Buy* | 2 | $30.74 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 5 | $30.73 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 1 | $30.73 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 5 | $30.72 | Automatic Execution |
10:45:39 - 06-Feb-26 |
| Buy* | 6 | $30.72 | Automatic Execution |
10:45:38 - 06-Feb-26 |
| Buy* | 18 | $30.71 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 10 | $30.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 18 | $30.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 18 | $30.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 11 | $30.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 18 | $30.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 16 | $30.72 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 18 | $30.70 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Sell* | 63 | $30.16 | Automatic Execution |
10:24:12 - 06-Feb-26 |