Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cleveland-cliff (CLF.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $11.615 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 1 $11.59 Automatic Execution
 15:54:00 - 19-Sep-25
Buy* 21 $11.59 Automatic Execution
 15:54:00 - 19-Sep-25
Unknown* 400 $11.585 Automatic Execution
 15:53:47 - 19-Sep-25
Unknown* 400 $11.585 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 400 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 70 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 4 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 200 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 11 $11.58 Automatic Execution
 15:53:46 - 19-Sep-25
Sell* 94 $11.58 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 700 $11.58 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 6 $11.58 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 300 $11.58 Automatic Execution
 15:53:40 - 19-Sep-25
Unknown* 700 $11.58 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 100 $11.585 Automatic Execution
 15:53:36 - 19-Sep-25
Unknown* 400 $11.585 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 300 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 162 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 300 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 17 $11.58 Automatic Execution
 15:53:30 - 19-Sep-25
Buy* 14 $11.58 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 21 $11.58 Automatic Execution
 15:53:29 - 19-Sep-25
Buy* 200 $11.58 Automatic Execution
 15:53:29 - 19-Sep-25
Unknown* 10 $11.575 Automatic Execution
 15:53:27 - 19-Sep-25
Unknown* 10 $11.575 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 12 $11.58 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 100 $11.58 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 50 $11.58 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 4 $11.58 Automatic Execution
 15:53:27 - 19-Sep-25
Sell* 8 $11.58 Automatic Execution
 15:53:16 - 19-Sep-25
Unknown* 100 $11.585 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 100 $11.585 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 10 $11.585 Automatic Execution
 15:53:13 - 19-Sep-25
Unknown* 200 $11.585 Automatic Execution
 15:53:09 - 19-Sep-25
Unknown* 40 $11.585 Automatic Execution
 15:53:05 - 19-Sep-25
Buy* 796 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Unknown* 1,000 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 800 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 11 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:53:01 - 19-Sep-25
Sell* 13 $11.59 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 87 $11.59 Automatic Execution
 15:52:51 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:52:51 - 19-Sep-25
Sell* 1 $11.59 Automatic Execution
 15:52:46 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:52:45 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:52:45 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 15:52:40 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 10 $11.595 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 10 $11.595 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 10 $11.595 Automatic Execution
 15:52:39 - 19-Sep-25
Buy* 10 $11.595 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $11.595 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 10 $11.595 Automatic Execution
 15:52:38 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 15:52:35 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 15:52:35 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:52:32 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 15:52:22 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 15:52:22 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 286 $11.59 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 128 $11.59 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:51:52 - 19-Sep-25
Sell* 67 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 67 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 67 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 128 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 100 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 319 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 86 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Unknown* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 5 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 10 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 77 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Sell* 8 $11.59 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:51:50 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:51:42 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 100 $11.60 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 5 $11.60 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 20 $11.60 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 120 $11.60 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 400 $11.60 Automatic Execution
 15:51:41 - 19-Sep-25
Sell* 86 $11.60 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 2 $11.61 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 100 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 120 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Unknown* 710 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 4 $11.605 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 93 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 300 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 200 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 300 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 71 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 15:51:32 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 273 $11.595 Automatic Execution
 15:51:31 - 19-Sep-25
Buy* 95 $11.595 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 105 $11.595 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 546 $11.595 Automatic Execution
 15:51:29 - 19-Sep-25
Buy* 134 $11.595 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 546 $11.595 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 200 $11.595 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 10 $11.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 10 $11.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 4 $11.60 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 200 $11.60 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $11.60 Automatic Execution
 15:50:58 - 19-Sep-25
Unknown* 10 $11.60 Automatic Execution
 15:50:58 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 15:50:53 - 19-Sep-25
Unknown* 100 $11.60 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 20 $11.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 96 $11.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 4 $11.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 200 $11.61 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 1 $11.61 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 5 $11.605 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 100 $11.605 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 25 $11.60 Automatic Execution
 15:50:07 - 19-Sep-25
Buy* 105 $11.60 Automatic Execution
 15:50:07 - 19-Sep-25
Unknown* 300 $11.61 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 546 $11.615 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 100 $11.615 Automatic Execution
 15:50:02 - 19-Sep-25
Unknown* 546 $11.615 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 10 $11.63 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 700 $11.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 300 $11.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 4 $11.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 5 $11.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 400 $11.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 119 $11.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 342 $11.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 15:49:56 - 19-Sep-25
Sell* 300 $11.66 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 233 $11.66 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 100 $11.66 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 342 $11.66 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 200 $11.66 Automatic Execution
 15:49:55 - 19-Sep-25
Sell* 92 $11.66 Automatic Execution
 15:49:55 - 19-Sep-25
Unknown* 1 $11.665 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 20 $11.665 Automatic Execution
 15:49:53 - 19-Sep-25
Sell* 8 $11.66 Automatic Execution
 15:49:53 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:49:50 - 19-Sep-25
Unknown* 50 $11.66 Automatic Execution
 15:49:46 - 19-Sep-25
Sell* 6 $11.66 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 4 $11.66 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 15:49:43 - 19-Sep-25
Sell* 50 $11.66 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 2 $11.665 Automatic Execution
 15:49:42 - 19-Sep-25
Sell* 8 $11.66 Automatic Execution
 15:49:42 - 19-Sep-25
Unknown* 200 $11.665 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 273 $11.665 Automatic Execution
 15:49:39 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 78 $11.67 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 500 $11.67 Automatic Execution
 15:49:39 - 19-Sep-25
Buy* 200 $11.67 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 3 $11.67 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 7 $11.67 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 59 $11.67 Automatic Execution
 15:49:29 - 19-Sep-25
Buy* 10 $11.67 Automatic Execution
 15:49:29 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:49:20 - 19-Sep-25
Buy* 300 $11.67 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:49:15 - 19-Sep-25
Buy* 90 $11.67 Automatic Execution
 15:49:15 - 19-Sep-25
Unknown* 200 $11.665 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 200 $11.665 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 200 $11.665 Automatic Execution
 15:49:14 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:57 - 19-Sep-25
Unknown* 20 $11.665 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:54 - 19-Sep-25
Buy* 32 $11.67 Automatic Execution
 15:48:51 - 19-Sep-25
Unknown* 10 $11.665 Automatic Execution
 15:48:49 - 19-Sep-25
Buy* 19 $11.67 Automatic Execution
 15:48:47 - 19-Sep-25
Unknown* 273 $11.665 Automatic Execution
 15:48:40 - 19-Sep-25
Unknown* 273 $11.665 Automatic Execution
 15:48:37 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:36 - 19-Sep-25
Unknown* 400 $11.665 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 273 $11.665 Automatic Execution
 15:48:29 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:23 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 200 $11.66 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 76 $11.66 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 94 $11.66 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 24 $11.66 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 6 $11.66 Automatic Execution
 15:48:15 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:48:11 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:48:10 - 19-Sep-25
Sell* 400 $11.655 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 88 $11.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 12 $11.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 300 $11.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 40 $11.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 60 $11.65 Automatic Execution
 15:48:03 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:47:55 - 19-Sep-25
Buy* 9 $11.64 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 210 $11.64 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:47:50 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:47:50 - 19-Sep-25
Sell* 2 $11.635 Automatic Execution
 15:47:45 - 19-Sep-25
Sell* 1 $11.635 Automatic Execution
 15:47:45 - 19-Sep-25
Buy* 9 $11.64 Automatic Execution
 15:47:40 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 6 $11.63 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 72 $11.63 Automatic Execution
 15:47:36 - 19-Sep-25
Buy* 28 $11.63 Automatic Execution
 15:47:35 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 15:47:33 - 19-Sep-25
Unknown* 300 $11.625 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 200 $11.625 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 15:47:24 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 15:47:16 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 15:47:15 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:15 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 200 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 17 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:47:14 - 19-Sep-25
Buy* 101 $11.62 Automatic Execution
 15:46:08 - 19-Sep-25
Buy* 11 $11.62 Automatic Execution
 15:46:03 - 19-Sep-25
Buy* 300 $11.62 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 550 $11.615 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 45 $11.615 Automatic Execution
 15:46:01 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 20 $11.62 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 600 $11.62 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 20 $11.62 Automatic Execution
 15:46:01 - 19-Sep-25
Sell* 50 $11.62 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 10 $11.645 Automatic Execution
 15:32:24 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:32:23 - 19-Sep-25
Unknown* 90 $11.645 Automatic Execution
 15:32:22 - 19-Sep-25
Unknown* 10 $11.645 Automatic Execution
 15:32:19 - 19-Sep-25
Unknown* 12 $11.65 Automatic Execution
 15:32:14 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:32:08 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 15:32:08 - 19-Sep-25
Unknown* 10 $11.665 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:32:05 - 19-Sep-25
Sell* 4 $11.66 Automatic Execution
 15:31:51 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 15:31:50 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 300 $11.67 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 157 $11.67 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 8 $11.67 Automatic Execution
 15:31:48 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:31:48 - 19-Sep-25
Unknown* 200 $11.675 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 200 $11.675 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 200 $11.675 Automatic Execution
 15:31:23 - 19-Sep-25
Unknown* 10 $11.675 Automatic Execution
 15:31:21 - 19-Sep-25
Unknown* 200 $11.675 Automatic Execution
 15:31:01 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 474 $11.675 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 126 $11.675 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 550 $11.675 Automatic Execution
 15:30:54 - 19-Sep-25
Unknown* 100 $11.68 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:30:18 - 19-Sep-25
Unknown* 6 $11.68 Automatic Execution
 15:30:18 - 19-Sep-25
Sell* 5 $11.68 Automatic Execution
 15:30:18 - 19-Sep-25
Buy* 10 $11.685 Automatic Execution
 15:30:12 - 19-Sep-25
Buy* 8 $11.685 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 100 $11.69 Automatic Execution
 15:30:03 - 19-Sep-25
Unknown* 34 $11.695 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $11.69 Automatic Execution
 15:29:54 - 19-Sep-25
Unknown* 100 $11.695 Automatic Execution
 15:29:46 - 19-Sep-25
Unknown* 9 $11.69 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:29:26 - 19-Sep-25
Buy* 100 $11.685 Automatic Execution
 15:29:26 - 19-Sep-25
Unknown* 54 $11.68 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 300 $11.68 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:29:07 - 19-Sep-25
Buy* 200 $11.68 Automatic Execution
 15:29:07 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 15:29:06 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:28:49 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:28:40 - 19-Sep-25
Buy* 300 $11.67 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:28:38 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:28:38 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:28:05 - 19-Sep-25
Unknown* 1 $11.665 Automatic Execution
 15:28:05 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 15:27:59 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 15:27:57 - 19-Sep-25
Sell* 99 $11.68 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 2 $11.68 Automatic Execution
 15:27:50 - 19-Sep-25
Sell* 100 $11.68 Automatic Execution
 15:27:50 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:27:49 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:27:49 - 19-Sep-25
Unknown* 79 $11.675 Automatic Execution
 15:27:32 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 13 $11.67 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:27:10 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:27:03 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:27:02 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:26:54 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:26:53 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 15:26:41 - 19-Sep-25
Buy* 166 $11.66 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 1,000 $11.66 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:26:40 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:26:40 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:26:35 - 19-Sep-25
Sell* 192 $11.655 Automatic Execution
 15:26:24 - 19-Sep-25
Sell* 200 $11.655 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:26:16 - 19-Sep-25
Sell* 2 $11.65 Automatic Execution
 15:26:14 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 15:26:10 - 19-Sep-25
Buy* 200 $11.67 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 400 $11.67 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 48 $11.67 Automatic Execution
 15:26:00 - 19-Sep-25
Buy* 200 $11.67 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 13 $11.67 Automatic Execution
 15:26:00 - 19-Sep-25
Sell* 4 $11.67 Automatic Execution
 15:26:00 - 19-Sep-25
Unknown* 200 $11.675 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 200 $11.675 Automatic Execution
 15:25:41 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 15:25:41 - 19-Sep-25
Buy* 81 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 19 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 3 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 186 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 14 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 500 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 78 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 22 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Buy* 3 $11.68 Automatic Execution
 15:25:07 - 19-Sep-25
Unknown* 100 $11.68 Automatic Execution
 15:24:39 - 19-Sep-25
Buy* 400 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 30 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 70 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 58 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Buy* 300 $11.69 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $11.68 Automatic Execution
 15:23:51 - 19-Sep-25
Unknown* 550 $11.695 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 550 $11.695 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 42 $11.70 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 100 $11.70 Automatic Execution
 15:23:39 - 19-Sep-25
Sell* 5 $11.70 Automatic Execution
 15:23:39 - 19-Sep-25
Unknown* 416 $11.705 Automatic Execution
 15:23:23 - 19-Sep-25
Sell* 4 $11.71 Automatic Execution
 15:22:33 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:22:19 - 19-Sep-25
Sell* 291 $11.725 Automatic Execution
 15:22:11 - 19-Sep-25
Sell* 500 $11.725 Automatic Execution
 15:22:11 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 200 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 200 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 4 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 100 $11.705 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 200 $11.705 Automatic Execution
 15:22:05 - 19-Sep-25
Unknown* 100 $11.705 Automatic Execution
 15:21:52 - 19-Sep-25
Unknown* 100 $11.705 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 1 $11.71 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 17 $11.71 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 300 $11.71 Automatic Execution
 15:21:52 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Unknown* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 35 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 100 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 12 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 3 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Buy* 9 $11.71 Automatic Execution
 15:21:35 - 19-Sep-25
Unknown* 200 $11.705 Automatic Execution
 15:21:29 - 19-Sep-25
Unknown* 200 $11.705 Automatic Execution
 15:21:27 - 19-Sep-25
Unknown* 10 $11.705 Automatic Execution
 15:21:15 - 19-Sep-25
Unknown* 10 $11.705 Automatic Execution
 15:21:15 - 19-Sep-25
Buy* 200 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 100 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 46 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 17 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 1 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 100 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Sell* 500 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 5 $11.70 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $11.695 Automatic Execution
 15:19:17 - 19-Sep-25
Sell* 8 $11.70 Automatic Execution
 15:19:15 - 19-Sep-25
Unknown* 100 $11.705 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 100 $11.705 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 29 $11.71 Automatic Execution
 15:19:12 - 19-Sep-25
Unknown* 5 $11.715 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:18:43 - 19-Sep-25
Unknown* 100 $11.715 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 112 $11.72 Automatic Execution
 15:18:39 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 15:17:58 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 15:17:58 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:53 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:53 - 19-Sep-25
Sell* 200 $11.71 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 10 $11.71 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 38 $11.71 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $11.71 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 100 $11.715 Automatic Execution
 15:17:52 - 19-Sep-25
Unknown* 81 $11.715 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 19 $11.72 Automatic Execution
 15:17:52 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:17:52 - 19-Sep-25
Buy* 4 $11.72 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:26 - 19-Sep-25
Buy* 19 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 2 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 77 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:17:25 - 19-Sep-25
Unknown* 100 $11.715 Automatic Execution
 15:17:22 - 19-Sep-25
Unknown* 18 $11.715 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 200 $11.715 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 582 $11.715 Automatic Execution
 15:17:14 - 19-Sep-25
Unknown* 99 $11.715 Automatic Execution
 15:17:11 - 19-Sep-25
Unknown* 100 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 200 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 169 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 200 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 59 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 169 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 59 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Sell* 300 $11.72 Automatic Execution
 15:16:45 - 19-Sep-25
Unknown* 7 $11.72 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 93 $11.72 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 7 $11.72 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 200 $11.72 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:16:36 - 19-Sep-25
Sell* 94 $11.72 Automatic Execution
 15:16:34 - 19-Sep-25
Sell* 82 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 18 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 82 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 65 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 53 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 35 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 67 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 176 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Unknown* 400 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 98 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 102 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 2 $11.72 Automatic Execution
 15:16:18 - 19-Sep-25
Sell* 582 $11.725 Automatic Execution
 15:16:10 - 19-Sep-25
Sell* 100 $11.725 Automatic Execution
 15:16:07 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:51 - 19-Sep-25
Buy* 1,500 $11.72 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:47 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:28 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 200 $11.72 Automatic Execution
 15:15:27 - 19-Sep-25
Unknown* 100 $11.715 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 900 $11.72 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 2 $11.71 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 6 $11.71 Automatic Execution
 15:15:27 - 19-Sep-25
Buy* 300 $11.72 Automatic Execution
 15:15:27 - 19-Sep-25
Sell* 200 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 55 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 112 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 69 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 41 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 59 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 233 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 200 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Buy* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Unknown* 200 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:15:26 - 19-Sep-25
Sell* 100 $11.72 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 6 $11.72 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 178 $11.72 Automatic Execution
 15:15:21 - 19-Sep-25
Sell* 4 $11.72 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 7 $11.66 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:03:36 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:03:36 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:03:11 - 19-Sep-25
Sell* 270 $11.655 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 15:02:54 - 19-Sep-25
Sell* 200 $11.655 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 300 $11.655 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 470 $11.655 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 30 $11.655 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 370 $11.655 Automatic Execution
 15:02:53 - 19-Sep-25
Sell* 50 $11.655 Automatic Execution
 15:02:52 - 19-Sep-25
Unknown* 64 $11.65 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:02:40 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 15:02:40 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:02:37 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 61 $11.65 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 15 $11.65 Automatic Execution
 15:02:34 - 19-Sep-25
Sell* 3 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 6 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 300 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 6 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 500 $11.655 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 11 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 10 $11.65 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 500 $11.655 Automatic Execution
 15:02:31 - 19-Sep-25
Sell* 10 $11.655 Automatic Execution
 15:02:22 - 19-Sep-25
Sell* 500 $11.655 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 500 $11.655 Automatic Execution
 15:02:04 - 19-Sep-25
Sell* 166 $11.655 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 200 $11.655 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 100 $11.66 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 100 $11.66 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 500 $11.66 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 15:02:01 - 19-Sep-25
Sell* 6 $11.66 Automatic Execution
 15:02:01 - 19-Sep-25
Unknown* 200 $11.665 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 200 $11.665 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 15:01:45 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 15:01:45 - 19-Sep-25
Sell* 200 $11.67 Automatic Execution
 15:01:45 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:01:43 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:01:43 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 59 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 1 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 200 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 200 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 300 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 60 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 90 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 200 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Unknown* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 2 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Sell* 500 $11.67 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 20 $11.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 300 $11.67 Automatic Execution
 15:01:37 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 15:01:30 - 19-Sep-25
Buy* 6 $11.65 Automatic Execution
 15:00:58 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 130 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 70 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 70 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 300 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 300 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 130 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 370 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 500 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 200 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Unknown* 200 $11.645 Automatic Execution
 15:00:52 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:00:36 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 15:00:36 - 19-Sep-25
Sell* 10 $11.635 Automatic Execution
 15:00:08 - 19-Sep-25
Sell* 101 $11.64 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:00:03 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 48 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 30 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 52 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 370 $11.645 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 53 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 35 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 22 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 100 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 57 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 57 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Unknown* 10 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 11 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 49 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 10 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Sell* 53 $11.64 Automatic Execution
 15:00:01 - 19-Sep-25
Buy* 90 $11.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 10 $11.65 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 246 $11.645 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 48 $11.64 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 20 $11.64 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 80 $11.64 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 14:59:47 - 19-Sep-25
Buy* 83 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 100 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 107 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 91 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 500 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 9 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 148 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 66 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Sell* 466 $11.64 Automatic Execution
 14:59:09 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 11 $11.64 Automatic Execution
 14:58:55 - 19-Sep-25
Buy* 53 $11.64 Automatic Execution
 14:58:40 - 19-Sep-25
Buy* 33 $11.64 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 482 $11.635 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 11 $11.635 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 7 $11.635 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 17 $11.635 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 483 $11.635 Automatic Execution
 14:58:38 - 19-Sep-25
Buy* 67 $11.64 Automatic Execution
 14:58:38 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 9 $11.63 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 49 $11.63 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 29 $11.63 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 71 $11.63 Automatic Execution
 14:58:36 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 14:58:36 - 19-Sep-25
Unknown* 10 $11.625 Automatic Execution
 14:58:35 - 19-Sep-25
Unknown* 500 $11.625 Automatic Execution
 14:58:08 - 19-Sep-25
Unknown* 500 $11.625 Automatic Execution
 14:58:08 - 19-Sep-25
Unknown* 450 $11.625 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 500 $11.625 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 50 $11.625 Automatic Execution
 14:58:04 - 19-Sep-25
Unknown* 500 $11.625 Automatic Execution
 14:58:04 - 19-Sep-25
Buy* 200 $11.62 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 150 $11.62 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 100 $11.62 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 400 $11.619 Automatic Execution
 14:58:03 - 19-Sep-25
Buy* 1 $11.615 Automatic Execution
 14:57:58 - 19-Sep-25
Buy* 5 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:57 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:56 - 19-Sep-25
Buy* 6 $11.615 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:55 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:54 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:53 - 19-Sep-25
Buy* 12 $11.615 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 30 $11.615 Automatic Execution
 14:57:52 - 19-Sep-25
Buy* 30 $11.615 Automatic Execution
 14:57:51 - 19-Sep-25
Buy* 30 $11.615 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 30 $11.615 Automatic Execution
 14:57:50 - 19-Sep-25
Buy* 2 $11.61 Automatic Execution
 14:57:49 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 14:57:49 - 19-Sep-25
Unknown* 300 $11.605 Automatic Execution
 14:57:43 - 19-Sep-25
Unknown* 300 $11.605 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 200 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 120 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 442 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 300 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 8 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 174 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 63 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 37 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 126 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 44 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 13 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 58 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 50 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 400 $11.60 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 11 $11.595 Automatic Execution
 14:57:27 - 19-Sep-25
Sell* 100 $11.59 Automatic Execution
 14:57:01 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 14:57:01 - 19-Sep-25
Sell* 45 $11.59 Automatic Execution
 14:56:14 - 19-Sep-25
Unknown* 185 $11.59 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 13 $11.59 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 5 $11.59 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 8 $11.59 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 12 $11.59 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 100 $11.585 Automatic Execution
 14:55:53 - 19-Sep-25
Buy* 600 $11.58 Automatic Execution
 14:55:20 - 19-Sep-25
Buy* 700 $11.58 Automatic Execution
 14:55:20 - 19-Sep-25
Unknown* 236 $11.575 Automatic Execution
 14:55:12 - 19-Sep-25
Sell* 15 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 10 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 48 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 3 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 43 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 5 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 13 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 14:54:42 - 19-Sep-25
Sell* 100 $11.565 Automatic Execution
 14:54:37 - 19-Sep-25
Sell* 8 $11.56 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 157 $11.57 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 27 $11.57 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 185 $11.565 Automatic Execution
 14:54:11 - 19-Sep-25
Buy* 1 $11.57 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 14:54:11 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 14:54:08 - 19-Sep-25
Sell* 12 $11.57 Automatic Execution
 14:54:08 - 19-Sep-25
Unknown* 100 $11.575 Automatic Execution
 14:54:02 - 19-Sep-25
Unknown* 5 $11.575 Automatic Execution
 14:53:46 - 19-Sep-25
Unknown* 95 $11.575 Automatic Execution
 14:53:46 - 19-Sep-25
Buy* 9 $11.57 Automatic Execution
 14:53:12 - 19-Sep-25
Buy* 777 $11.57 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 5 $11.565 Automatic Execution
 14:53:10 - 19-Sep-25
Buy* 2,600 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 5 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 8 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 44 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 243 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 57 $11.56 Automatic Execution
 14:52:53 - 19-Sep-25
Unknown* 30 $11.555 Automatic Execution
 14:52:48 - 19-Sep-25
Unknown* 5 $11.555 Automatic Execution
 14:52:37 - 19-Sep-25
Unknown* 8 $11.555 Automatic Execution
 14:52:27 - 19-Sep-25
Unknown* 185 $11.555 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 370 $11.555 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 185 $11.555 Automatic Execution
 14:52:26 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 14:52:19 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 14:52:19 - 19-Sep-25
Unknown* 134 $11.555 Automatic Execution
 14:51:25 - 19-Sep-25
Unknown* 100 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Unknown* 100 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 8 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 92 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 65 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 35 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 200 $11.565 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 65 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 35 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 62 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Sell* 38 $11.56 Automatic Execution
 14:51:19 - 19-Sep-25
Buy* 500 $11.56 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 6 $11.56 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 15 $11.56 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 43 $11.56 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 14:51:13 - 19-Sep-25
Buy* 8 $11.56 Automatic Execution
 14:51:13 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 14:50:55 - 19-Sep-25
Buy* 300 $11.55 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 16 $11.55 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 200 $11.55 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:50:24 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:50:24 - 19-Sep-25
Unknown* 1 $11.545 Automatic Execution
 14:49:54 - 19-Sep-25
Unknown* 3 $11.545 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 10 $11.545 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 17 $11.545 Automatic Execution
 14:49:31 - 19-Sep-25
Unknown* 33 $11.545 Automatic Execution
 14:49:27 - 19-Sep-25
Unknown* 10 $11.545 Automatic Execution
 14:49:27 - 19-Sep-25
Sell* 20 $11.54 Automatic Execution
 14:49:09 - 19-Sep-25
Sell* 12 $11.54 Automatic Execution
 14:49:09 - 19-Sep-25
Buy* 10 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 60 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 113 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 8 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 2 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 3 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 75 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 48 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 56 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 144 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 24 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 10 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 10 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Sell* 39 $11.55 Automatic Execution
 14:49:06 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 14:48:33 - 19-Sep-25
Unknown* 200 $11.555 Automatic Execution
 14:48:33 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 87 $11.55 Automatic Execution
 14:47:18 - 19-Sep-25
Buy* 7 $11.55 Automatic Execution
 14:47:17 - 19-Sep-25
Buy* 4 $11.55 Automatic Execution
 14:47:17 - 19-Sep-25
Unknown* 100 $11.545 Automatic Execution
 14:46:55 - 19-Sep-25
Unknown* 100 $11.545 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 8 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 16 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 21 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 7 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 90 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:46:55 - 19-Sep-25
Unknown* 49 $11.535 Automatic Execution
 14:46:43 - 19-Sep-25
Unknown* 2 $11.535 Automatic Execution
 14:46:39 - 19-Sep-25
Unknown* 6 $11.535 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 14:46:31 - 19-Sep-25
Unknown* 10 $11.53 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 115 $11.53 Automatic Execution
 14:45:37 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 14:45:37 - 19-Sep-25
Buy* 123 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 35 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 23 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 98 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 41 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:35:18 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 30 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 31 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 5 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 5 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 26 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Buy* 51 $11.48 Automatic Execution
 14:35:10 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:35:08 - 19-Sep-25
Sell* 15 $11.475 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 85 $11.475 Automatic Execution
 14:35:02 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:34:55 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:34:45 - 19-Sep-25
Buy* 40 $11.48 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 31 $11.475 Automatic Execution
 14:34:45 - 19-Sep-25
Sell* 600 $11.475 Automatic Execution
 14:34:40 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:34:36 - 19-Sep-25
Sell* 185 $11.475 Automatic Execution
 14:34:34 - 19-Sep-25
Sell* 15 $11.475 Automatic Execution
 14:34:33 - 19-Sep-25
Sell* 185 $11.475 Automatic Execution
 14:34:33 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 14:34:28 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 14:34:21 - 19-Sep-25
Unknown* 10 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 21 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 79 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 200 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 21 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:32:59 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 10 $11.48 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 300 $11.48 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:32:22 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:32:22 - 19-Sep-25
Buy* 76 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 70 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 79 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 21 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 5 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 46 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 24 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Buy* 63 $11.48 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 300 $11.475 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 200 $11.475 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 400 $11.475 Automatic Execution
 14:32:14 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 16 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 352 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 548 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 200 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 29 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 29 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:31:38 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:31:07 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:30:54 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:30:52 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:30:42 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:30:27 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:30:14 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 14:30:03 - 19-Sep-25
Sell* 24 $11.47 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 10 $11.47 Automatic Execution
 14:30:02 - 19-Sep-25
Sell* 1 $11.47 Automatic Execution
 14:29:52 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:29:49 - 19-Sep-25
Sell* 5 $11.48 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 62 $11.48 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:29:13 - 19-Sep-25
Buy* 40 $11.48 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 2 $11.48 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 36 $11.48 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 36 $11.48 Automatic Execution
 14:29:13 - 19-Sep-25
Sell* 36 $11.48 Automatic Execution
 14:29:13 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 14:28:37 - 19-Sep-25
Unknown* 1 $11.485 Automatic Execution
 14:28:14 - 19-Sep-25
Unknown* 10 $11.48 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 36 $11.48 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 136 $11.48 Automatic Execution
 14:28:04 - 19-Sep-25
Buy* 37 $11.48 Automatic Execution
 14:28:04 - 19-Sep-25
Sell* 98 $11.48 Automatic Execution
 14:28:00 - 19-Sep-25
Buy* 47 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 53 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 400 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 196 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 104 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 4 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 181 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 33 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 13 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Buy* 17 $11.48 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 8 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 1 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 4 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 22 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 14:27:02 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:27:01 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:26:57 - 19-Sep-25
Sell* 1 $11.46 Automatic Execution
 14:26:42 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:26:34 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 14:26:34 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 14:26:27 - 19-Sep-25
Sell* 25 $11.47 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 14:26:11 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 6 $11.48 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 28 $11.48 Automatic Execution
 14:25:55 - 19-Sep-25
Unknown* 3 $11.48 Automatic Execution
 14:25:55 - 19-Sep-25
Sell* 8 $11.48 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 6 $11.48 Automatic Execution
 14:25:48 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 14:25:47 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:25:26 - 19-Sep-25
Sell* 185 $11.495 Automatic Execution
 14:25:18 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 10 $11.49 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 500 $11.495 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 500 $11.495 Automatic Execution
 14:25:00 - 19-Sep-25
Sell* 1 $11.495 Automatic Execution
 14:24:57 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:24:43 - 19-Sep-25
Sell* 185 $11.495 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 185 $11.495 Automatic Execution
 14:24:37 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:23:58 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:23:40 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:23:39 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:23:32 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:23:24 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:22:51 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:22:48 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:22:37 - 19-Sep-25
Buy* 83 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 12 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 17 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 50 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 4 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Buy* 29 $11.50 Automatic Execution
 14:22:16 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 185 $11.495 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:21:57 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 14:21:57 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 17 $11.49 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:56 - 19-Sep-25
Buy* 115 $11.49 Automatic Execution
 14:21:56 - 19-Sep-25
Unknown* 32 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 8 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Buy* 21 $11.49 Automatic Execution
 14:21:39 - 19-Sep-25
Unknown* 15 $11.485 Automatic Execution
 14:21:27 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 14:20:56 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 14:20:52 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 14:20:20 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 14:20:13 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 14:20:05 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 14:20:00 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 14:19:47 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 14:19:41 - 19-Sep-25
Unknown* 14 $11.51 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 14:19:41 - 19-Sep-25
Sell* 9 $11.52 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 24 $11.52 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:19:39 - 19-Sep-25
Sell* 40 $11.52 Automatic Execution
 14:19:39 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 14:19:30 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 42 $11.53 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 500 $11.525 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 185 $11.525 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 14:19:01 - 19-Sep-25
Buy* 10 $11.525 Automatic Execution
 14:18:53 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 200 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 41 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 41 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 41 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:18 - 19-Sep-25
Sell* 20 $11.53 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:02 - 19-Sep-25
Sell* 20 $11.53 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:01 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:18:01 - 19-Sep-25
Buy* 41 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 159 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 200 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 1 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 16 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 200 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 22 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Buy* 1 $11.53 Automatic Execution
 14:17:52 - 19-Sep-25
Sell* 8 $11.52 Automatic Execution
 14:17:11 - 19-Sep-25
Sell* 6 $11.52 Automatic Execution
 14:17:11 - 19-Sep-25
Buy* 10 $11.53 Automatic Execution
 14:16:58 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 14:16:16 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 14:16:07 - 19-Sep-25
Buy* 13 $11.54 Automatic Execution
 14:15:50 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 19 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 39 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 300 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 30 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 70 $11.53 Automatic Execution
 14:15:40 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 14:05:21 - 19-Sep-25
Unknown* 1 $11.515 Automatic Execution
 14:05:09 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 14:05:00 - 19-Sep-25
Unknown* 2 $11.515 Automatic Execution
 14:04:33 - 19-Sep-25
Unknown* 65 $11.51 Automatic Execution
 14:04:28 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 35 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 65 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 35 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 8 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 5 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 52 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 14:04:27 - 19-Sep-25
Buy* 4 $11.51 Automatic Execution
 14:04:26 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 14:04:16 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 14:04:12 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 14:04:06 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 14:04:01 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 14:03:42 - 19-Sep-25
Sell* 15 $11.50 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 85 $11.505 Automatic Execution
 14:03:28 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 14:03:23 - 19-Sep-25
Buy* 15 $11.505 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 85 $11.505 Automatic Execution
 14:03:11 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 14:03:06 - 19-Sep-25
Unknown* 6 $11.51 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 7 $11.51 Automatic Execution
 14:03:04 - 19-Sep-25
Sell* 8 $11.51 Automatic Execution
 14:03:04 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 14:02:46 - 19-Sep-25
Sell* 24 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 14 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 31 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 500 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 31 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 5 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 8 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 5 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 95 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 5 $11.52 Automatic Execution
 14:02:38 - 19-Sep-25
Buy* 400 $11.519 Automatic Execution
 14:02:38 - 19-Sep-25
Unknown* 10 $11.515 Automatic Execution
 14:02:36 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 14:02:03 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 200 $11.52 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 14:02:03 - 19-Sep-25
Sell* 10 $11.53 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 290 $11.53 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 200 $11.53 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 300 $11.53 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 8 $11.53 Automatic Execution
 14:01:51 - 19-Sep-25
Sell* 27 $11.53 Automatic Execution
 14:01:51 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:01:31 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 14:01:31 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 14:00:54 - 19-Sep-25
Buy* 75 $11.53 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 50 $11.53 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 50 $11.53 Automatic Execution
 14:00:31 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 14:00:31 - 19-Sep-25
Unknown* 12 $11.52 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 30 $11.52 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 14 $11.52 Automatic Execution
 14:00:29 - 19-Sep-25
Sell* 9 $11.52 Automatic Execution
 14:00:29 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 14:00:05 - 19-Sep-25
Buy* 200 $11.525 Automatic Execution
 13:59:54 - 19-Sep-25
Sell* 52 $11.53 Automatic Execution
 13:59:51 - 19-Sep-25
Unknown* 2 $11.535 Automatic Execution
 13:59:48 - 19-Sep-25
Unknown* 500 $11.535 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 12 $11.53 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:59:28 - 19-Sep-25
Buy* 35 $11.52 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 1 $11.52 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 4 $11.52 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:59:09 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 36 $11.51 Automatic Execution
 13:59:01 - 19-Sep-25
Buy* 113 $11.51 Automatic Execution
 13:59:01 - 19-Sep-25
Sell* 7 $11.51 Automatic Execution
 13:58:24 - 19-Sep-25
Unknown* 600 $11.51 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 8 $11.51 Automatic Execution
 13:58:15 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 13:58:15 - 19-Sep-25
Sell* 147 $11.50 Automatic Execution
 13:58:04 - 19-Sep-25
Buy* 1 $11.505 Automatic Execution
 13:57:58 - 19-Sep-25
Buy* 6 $11.505 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 6 $11.505 Automatic Execution
 13:57:57 - 19-Sep-25
Buy* 4 $11.505 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:57:54 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 5 $11.50 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:57:47 - 19-Sep-25
Buy* 27 $11.50 Automatic Execution
 13:57:47 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:57:44 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:57:27 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:57:26 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:57:19 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 13:56:57 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:56:56 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 37 $11.50 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 20 $11.50 Automatic Execution
 13:56:53 - 19-Sep-25
Sell* 63 $11.50 Automatic Execution
 13:56:53 - 19-Sep-25
Buy* 450 $11.505 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 50 $11.505 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 500 $11.505 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 500 $11.505 Automatic Execution
 13:56:48 - 19-Sep-25
Buy* 500 $11.505 Automatic Execution
 13:56:48 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 13:56:48 - 19-Sep-25
Sell* 7 $11.52 Automatic Execution
 13:56:46 - 19-Sep-25
Sell* 1 $11.52 Automatic Execution
 13:56:46 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:56:38 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 13:56:16 - 19-Sep-25
Sell* 7 $11.53 Automatic Execution
 13:56:16 - 19-Sep-25
Buy* 10 $11.54 Automatic Execution
 13:55:36 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 13:55:36 - 19-Sep-25
Sell* 9 $11.53 Automatic Execution
 13:55:32 - 19-Sep-25
Sell* 18 $11.54 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:55:27 - 19-Sep-25
Sell* 24 $11.54 Automatic Execution
 13:55:27 - 19-Sep-25
Unknown* 10 $11.545 Automatic Execution
 13:55:16 - 19-Sep-25
Unknown* 30 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 25 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 96 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 4 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 48 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Buy* 25 $11.54 Automatic Execution
 13:54:54 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 13:54:39 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 12 $11.53 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 12 $11.53 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 61 $11.53 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 43 $11.53 Automatic Execution
 13:53:32 - 19-Sep-25
Unknown* 46 $11.53 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 2 $11.53 Automatic Execution
 13:53:32 - 19-Sep-25
Buy* 185 $11.525 Automatic Execution
 13:52:40 - 19-Sep-25
Buy* 185 $11.525 Automatic Execution
 13:52:40 - 19-Sep-25
Sell* 20 $11.52 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 8 $11.52 Automatic Execution
 13:52:34 - 19-Sep-25
Sell* 6 $11.52 Automatic Execution
 13:52:34 - 19-Sep-25
Buy* 185 $11.525 Automatic Execution
 13:52:15 - 19-Sep-25
Sell* 38 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 86 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 197 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 131 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 33 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Unknown* 28 $11.53 Automatic Execution
 13:52:04 - 19-Sep-25
Buy* 58 $11.53 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 28 $11.53 Automatic Execution
 13:51:39 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 28 $11.53 Automatic Execution
 13:51:39 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 13:51:39 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 13:51:23 - 19-Sep-25
Sell* 120 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 200 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 9 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 67 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 200 $11.54 Automatic Execution
 13:51:14 - 19-Sep-25
Sell* 26 $11.54 Automatic Execution
 13:50:43 - 19-Sep-25
Sell* 2 $11.54 Automatic Execution
 13:50:43 - 19-Sep-25
Unknown* 2 $11.54 Automatic Execution
 13:50:42 - 19-Sep-25
Unknown* 26 $11.54 Automatic Execution
 13:50:42 - 19-Sep-25
Sell* 9 $11.54 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 6 $11.54 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 200 $11.54 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 24 $11.54 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 6 $11.54 Automatic Execution
 13:50:25 - 19-Sep-25
Buy* 3 $11.53 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:49:59 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:49:56 - 19-Sep-25
Buy* 500 $11.525 Automatic Execution
 13:49:26 - 19-Sep-25
Buy* 500 $11.525 Automatic Execution
 13:49:26 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Sell* 87 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 20 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 1 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 5 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 5 $11.53 Automatic Execution
 13:49:07 - 19-Sep-25
Buy* 6 $11.53 Automatic Execution
 13:49:05 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:48:49 - 19-Sep-25
Unknown* 155 $11.515 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 5 $11.51 Automatic Execution
 13:48:34 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 3 $11.52 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:48:33 - 19-Sep-25
Sell* 78 $11.53 Automatic Execution
 13:48:20 - 19-Sep-25
Unknown* 22 $11.53 Automatic Execution
 13:48:00 - 19-Sep-25
Buy* 62 $11.53 Automatic Execution
 13:47:54 - 19-Sep-25
Buy* 138 $11.53 Automatic Execution
 13:47:54 - 19-Sep-25
Unknown* 30 $11.54 Automatic Execution
 13:47:06 - 19-Sep-25
Unknown* 6 $11.54 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:47:06 - 19-Sep-25
Sell* 1 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 500 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 941 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 8 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:46:49 - 19-Sep-25
Unknown* 30 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 70 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 6 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 70 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 161 $11.545 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 100 $11.545 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 100 $11.545 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 14 $11.55 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 139 $11.545 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 361 $11.545 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 100 $11.54 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:46:22 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:46:22 - 19-Sep-25
Unknown* 352 $11.535 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 248 $11.535 Automatic Execution
 13:46:08 - 19-Sep-25
Unknown* 248 $11.535 Automatic Execution
 13:46:08 - 19-Sep-25
Buy* 241 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 8 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 18 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 1 $11.53 Automatic Execution
 13:46:02 - 19-Sep-25
Buy* 1 $11.53 Automatic Execution
 13:46:00 - 19-Sep-25
Unknown* 112 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 88 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 200 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 8 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 29 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 5 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:36:14 - 19-Sep-25
Unknown* 200 $11.535 Automatic Execution
 13:35:52 - 19-Sep-25
Unknown* 20 $11.535 Automatic Execution
 13:35:47 - 19-Sep-25
Unknown* 30 $11.535 Automatic Execution
 13:35:22 - 19-Sep-25
Sell* 100 $11.53 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 300 $11.535 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 150 $11.535 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 200 $11.535 Automatic Execution
 13:35:21 - 19-Sep-25
Unknown* 10 $11.535 Automatic Execution
 13:35:10 - 19-Sep-25
Unknown* 30 $11.535 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 10 $11.535 Automatic Execution
 13:35:09 - 19-Sep-25
Unknown* 248 $11.535 Automatic Execution
 13:34:58 - 19-Sep-25
Unknown* 118 $11.535 Automatic Execution
 13:34:51 - 19-Sep-25
Buy* 11 $11.53 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 167 $11.53 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 31 $11.53 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 24 $11.53 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 10 $11.53 Automatic Execution
 13:34:40 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 248 $11.525 Automatic Execution
 13:34:37 - 19-Sep-25
Buy* 248 $11.525 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 500 $11.525 Automatic Execution
 13:34:16 - 19-Sep-25
Buy* 200 $11.525 Automatic Execution
 13:34:16 - 19-Sep-25
Unknown* 600 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 44 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 4 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 38 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Unknown* 100 $11.53 Automatic Execution
 13:33:28 - 19-Sep-25
Sell* 6 $11.53 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 6 $11.53 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 500 $11.535 Automatic Execution
 13:33:18 - 19-Sep-25
Unknown* 500 $11.535 Automatic Execution
 13:33:18 - 19-Sep-25
Sell* 24 $11.54 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 400 $11.54 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 200 $11.54 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:33:17 - 19-Sep-25
Unknown* 10 $11.545 Automatic Execution
 13:33:10 - 19-Sep-25
Unknown* 12 $11.54 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 24 $11.54 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 8 $11.54 Automatic Execution
 13:32:27 - 19-Sep-25
Buy* 6 $11.54 Automatic Execution
 13:32:27 - 19-Sep-25
Unknown* 34 $11.54 Automatic Execution
 13:32:12 - 19-Sep-25
Unknown* 66 $11.54 Automatic Execution
 13:32:12 - 19-Sep-25
Sell* 80 $11.54 Automatic Execution
 13:32:12 - 19-Sep-25
Buy* 36 $11.54 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 19 $11.54 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 24 $11.54 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 6 $11.54 Automatic Execution
 13:31:51 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:30:08 - 19-Sep-25
Sell* 200 $11.53 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 53 $11.53 Automatic Execution
 13:29:57 - 19-Sep-25
Unknown* 20 $11.53 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:29:34 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 13:28:55 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 13:28:55 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 13:28:52 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 13:28:52 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 248 $11.515 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 248 $11.515 Automatic Execution
 13:28:42 - 19-Sep-25
Unknown* 248 $11.515 Automatic Execution
 13:28:42 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 8 $11.52 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 99 $11.52 Automatic Execution
 13:28:30 - 19-Sep-25
Buy* 6 $11.52 Automatic Execution
 13:28:25 - 19-Sep-25
Buy* 11 $11.51 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 29 $11.51 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 89 $11.51 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 18 $11.51 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 13:27:50 - 19-Sep-25
Buy* 6 $11.51 Automatic Execution
 13:27:50 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 300 $11.50 Automatic Execution
 13:27:42 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:27:42 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:27:24 - 19-Sep-25
Buy* 48 $11.505 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:27:01 - 19-Sep-25
Buy* 13 $11.50 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 87 $11.50 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 13 $11.50 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 87 $11.50 Automatic Execution
 13:26:55 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:26:41 - 19-Sep-25
Sell* 30 $11.49 Automatic Execution
 13:26:36 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 13:26:11 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 13:26:11 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 14 $11.49 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 400 $11.485 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 400 $11.485 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 12 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 19 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 200 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 8 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 11 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 9 $11.48 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:26:10 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:26:10 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 13:26:10 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 25 $11.47 Automatic Execution
 13:26:09 - 19-Sep-25
Sell* 600 $11.47 Automatic Execution
 13:26:09 - 19-Sep-25
Buy* 50 $11.47 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 10 $11.47 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:26:00 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:26:00 - 19-Sep-25
Unknown* 7 $11.47 Automatic Execution
 13:25:30 - 19-Sep-25
Unknown* 61 $11.47 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 4 $11.47 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 13:25:30 - 19-Sep-25
Sell* 248 $11.465 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 34 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 19 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 79 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 34 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 53 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Unknown* 210 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 600 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 200 $11.47 Automatic Execution
 13:25:15 - 19-Sep-25
Sell* 550 $11.475 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 400 $11.475 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 550 $11.475 Automatic Execution
 13:25:13 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 13:25:11 - 19-Sep-25
Sell* 400 $11.475 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 300 $11.475 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 13:24:51 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 13:24:51 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 600 $11.48 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 13:24:49 - 19-Sep-25
Sell* 8 $11.48 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 600 $11.49 Automatic Execution
 13:24:46 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:24:23 - 19-Sep-25
Buy* 24 $11.50 Automatic Execution
 13:24:23 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:24:00 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 17 $11.495 Automatic Execution
 13:23:59 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 34 $11.50 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 8 $11.50 Automatic Execution
 13:23:59 - 19-Sep-25
Buy* 49 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 49 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 17 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 49 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 29 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 41 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 248 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 8 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 28 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 23 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 51 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 51 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 400 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Unknown* 24 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 20 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 4 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 4 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Sell* 7 $11.50 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 400 $11.505 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 400 $11.505 Automatic Execution
 13:23:58 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 13:23:31 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:22:56 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:22:35 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 13:22:35 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 13:22:32 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 13:22:17 - 19-Sep-25
Unknown* 33 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 6 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 20 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 34 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 66 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 26 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 8 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Buy* 500 $11.52 Automatic Execution
 13:22:12 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 13:21:44 - 19-Sep-25
Buy* 11 $11.52 Automatic Execution
 13:21:37 - 19-Sep-25
Unknown* 3 $11.52 Automatic Execution
 13:21:28 - 19-Sep-25
Sell* 11 $11.52 Automatic Execution
 13:21:28 - 19-Sep-25
Buy* 622 $11.53 Automatic Execution
 13:21:22 - 19-Sep-25
Buy* 14 $11.53 Automatic Execution
 13:21:22 - 19-Sep-25
Unknown* 6 $11.53 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 6 $11.53 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 17 $11.53 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 6 $11.53 Automatic Execution
 13:21:22 - 19-Sep-25
Sell* 95 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 30 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 200 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 6 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 8 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 13:21:03 - 19-Sep-25
Unknown* 248 $11.545 Automatic Execution
 13:21:03 - 19-Sep-25
Unknown* 248 $11.545 Automatic Execution
 13:21:03 - 19-Sep-25
Unknown* 248 $11.545 Automatic Execution
 13:21:03 - 19-Sep-25
Buy* 6 $11.55 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 300 $11.545 Automatic Execution
 13:20:18 - 19-Sep-25
Unknown* 248 $11.545 Automatic Execution
 13:20:18 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 39 $11.55 Automatic Execution
 13:18:44 - 19-Sep-25
Sell* 53 $11.55 Automatic Execution
 13:18:44 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 8 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 5 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 22 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Buy* 55 $11.55 Automatic Execution
 13:18:43 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 53 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 147 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 6 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 400 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 13:17:59 - 19-Sep-25
Unknown* 22 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 64 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 200 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 200 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 200 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 136 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 200 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 136 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 200 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 1,000 $11.55 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 175 $11.54 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 13:17:58 - 19-Sep-25
Buy* 12 $11.54 Automatic Execution
 13:17:58 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 13:17:49 - 19-Sep-25
Unknown* 100 $11.535 Automatic Execution
 13:17:49 - 19-Sep-25
Buy* 16 $11.53 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 8 $11.53 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 7 $11.53 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 12 $11.53 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 119 $11.53 Automatic Execution
 13:17:15 - 19-Sep-25
Buy* 400 $11.525 Automatic Execution
 13:16:31 - 19-Sep-25
Unknown* 89 $11.52 Automatic Execution
 13:16:27 - 19-Sep-25
Unknown* 11 $11.52 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 6 $11.52 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 17 $11.52 Automatic Execution
 13:16:27 - 19-Sep-25
Buy* 14 $11.52 Automatic Execution
 13:16:23 - 19-Sep-25
Unknown* 23 $11.515 Automatic Execution
 13:15:57 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 200 $11.51 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 11 $11.51 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 13:15:53 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 13:05:46 - 19-Sep-25
Buy* 36 $11.48 Automatic Execution
 13:05:46 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 13:05:45 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 13:05:45 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 112 $11.485 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 13:05:33 - 19-Sep-25
Unknown* 400 $11.485 Automatic Execution
 13:05:33 - 19-Sep-25
Sell* 300 $11.48 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 6 $11.48 Automatic Execution
 13:05:31 - 19-Sep-25
Sell* 8 $11.48 Automatic Execution
 13:05:31 - 19-Sep-25
Buy* 47 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 47 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 47 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 234 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 55 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 55 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 55 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 27 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Unknown* 3 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 85 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 5 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 4 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 1 $11.49 Automatic Execution
 13:05:30 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:05:23 - 19-Sep-25
Sell* 4 $11.495 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 148 $11.495 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 48 $11.495 Automatic Execution
 13:05:20 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:05:08 - 19-Sep-25
Sell* 5 $11.495 Automatic Execution
 13:04:55 - 19-Sep-25
Buy* 6 $11.50 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:04:42 - 19-Sep-25
Sell* 28 $11.49 Automatic Execution
 13:04:34 - 19-Sep-25
Sell* 1 $11.495 Automatic Execution
 13:04:23 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:04:21 - 19-Sep-25
Sell* 33 $11.495 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 10 $11.495 Automatic Execution
 13:04:01 - 19-Sep-25
Sell* 4 $11.495 Automatic Execution
 13:03:57 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:03:38 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:03:13 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:02:50 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 13:02:29 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 13:02:07 - 19-Sep-25
Sell* 83 $11.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 266 $11.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 13:01:58 - 19-Sep-25
Sell* 6 $11.50 Automatic Execution
 13:01:58 - 19-Sep-25
Buy* 30 $11.51 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 218 $11.505 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:01:53 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:01:53 - 19-Sep-25
Sell* 34 $11.50 Automatic Execution
 13:01:26 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 13:01:07 - 19-Sep-25
Buy* 400 $11.505 Automatic Execution
 13:00:41 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 13:00:40 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 500 $11.50 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 7 $11.50 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 19 $11.50 Automatic Execution
 12:59:24 - 19-Sep-25
Buy* 11 $11.49 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:59:14 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:59:11 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 12:59:11 - 19-Sep-25
Unknown* 73 $11.49 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:58:33 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 12:58:22 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 12:57:16 - 19-Sep-25
Sell* 550 $11.495 Automatic Execution
 12:57:16 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 7 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 200 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 51 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:57:03 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:56:45 - 19-Sep-25
Unknown* 200 $11.485 Automatic Execution
 12:55:03 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:54:59 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:54:53 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:54:51 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:54:51 - 19-Sep-25
Buy* 58 $11.50 Automatic Execution
 12:53:25 - 19-Sep-25
Buy* 8 $11.50 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 13 $11.50 Automatic Execution
 12:52:44 - 19-Sep-25
Buy* 9 $11.50 Automatic Execution
 12:52:16 - 19-Sep-25
Unknown* 14 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 25 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 20 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 600 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 19 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 206 $11.49 Automatic Execution
 12:52:16 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 18 $11.49 Automatic Execution
 12:50:09 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:50:07 - 19-Sep-25
Buy* 6 $11.49 Automatic Execution
 12:50:03 - 19-Sep-25
Sell* 74 $11.49 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 24 $11.49 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 50 $11.49 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 36 $11.49 Automatic Execution
 12:49:50 - 19-Sep-25
Sell* 75 $11.49 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 93 $11.49 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 6 $11.49 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 50 $11.49 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:48:59 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:48:53 - 19-Sep-25
Sell* 25 $11.495 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 75 $11.495 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 25 $11.495 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 75 $11.495 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 25 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 75 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 6 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 25 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 25 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 29 $11.50 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 1,000 $11.50 Automatic Execution
 12:48:29 - 19-Sep-25
Buy* 507 $11.505 Automatic Execution
 12:48:07 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 5 $11.505 Automatic Execution
 12:48:01 - 19-Sep-25
Buy* 10 $11.505 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 30 $11.505 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 10 $11.505 Automatic Execution
 12:47:36 - 19-Sep-25
Buy* 550 $11.505 Automatic Execution
 12:47:26 - 19-Sep-25
Buy* 10 $11.505 Automatic Execution
 12:46:48 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 77 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 13 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 93 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 7 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 16 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:46:17 - 19-Sep-25
Sell* 71 $11.50 Automatic Execution
 12:45:49 - 19-Sep-25
Sell* 29 $11.50 Automatic Execution
 12:45:49 - 19-Sep-25
Buy* 10 $11.505 Automatic Execution
 12:45:34 - 19-Sep-25
Buy* 10 $11.505 Automatic Execution
 12:45:34 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:32:41 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:32:33 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:32:22 - 19-Sep-25
Buy* 52 $11.505 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 12:32:21 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:32:18 - 19-Sep-25
Sell* 40 $11.51 Automatic Execution
 12:32:18 - 19-Sep-25
Buy* 24 $11.51 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 76 $11.51 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 24 $11.51 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 38 $11.51 Automatic Execution
 12:32:12 - 19-Sep-25
Buy* 81 $11.51 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 19 $11.51 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 12:31:53 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 13 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 6 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 8 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 17 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 19 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:31:37 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:31:37 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:31:18 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:31:17 - 19-Sep-25
Sell* 90 $11.49 Automatic Execution
 12:31:17 - 19-Sep-25
Unknown* 29 $11.49 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 60 $11.49 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 15 $11.49 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 40 $11.49 Automatic Execution
 12:30:24 - 19-Sep-25
Buy* 4 $11.49 Automatic Execution
 12:30:13 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:30:12 - 19-Sep-25
Sell* 48 $11.50 Automatic Execution
 12:29:19 - 19-Sep-25
Sell* 1 $11.50 Automatic Execution
 12:29:19 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 42 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 17 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:27:33 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:27:26 - 19-Sep-25
Sell* 500 $11.50 Automatic Execution
 12:27:25 - 19-Sep-25
Buy* 7 $11.50 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 500 $11.50 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 20 $11.50 Automatic Execution
 12:27:01 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 12:27:01 - 19-Sep-25
Sell* 36 $11.495 Automatic Execution
 12:26:45 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:26:29 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:26:26 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:26:14 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:26:03 - 19-Sep-25
Sell* 100 $11.485 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 58 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 107 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 73 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 94 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Buy* 55 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:26:02 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:25:52 - 19-Sep-25
Sell* 6 $11.49 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 12:25:36 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:25:36 - 19-Sep-25
Unknown* 3 $11.50 Automatic Execution
 12:25:34 - 19-Sep-25
Unknown* 7 $11.50 Automatic Execution
 12:25:34 - 19-Sep-25
Unknown* 6 $11.50 Automatic Execution
 12:25:34 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 38 $11.51 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 6 $11.51 Automatic Execution
 12:25:22 - 19-Sep-25
Buy* 500 $11.52 Automatic Execution
 12:25:05 - 19-Sep-25
Sell* 100 $11.52 Automatic Execution
 12:25:03 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:24:45 - 19-Sep-25
Buy* 500 $11.52 Automatic Execution
 12:24:45 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 300 $11.515 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 200 $11.515 Automatic Execution
 12:24:36 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:24:36 - 19-Sep-25
Sell* 700 $11.51 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 8 $11.51 Automatic Execution
 12:24:31 - 19-Sep-25
Unknown* 400 $11.515 Automatic Execution
 12:24:31 - 19-Sep-25
Unknown* 400 $11.515 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 14 $11.53 Automatic Execution
 12:24:04 - 19-Sep-25
Buy* 7 $11.52 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 500 $11.52 Automatic Execution
 12:23:56 - 19-Sep-25
Sell* 20 $11.52 Automatic Execution
 12:23:51 - 19-Sep-25
Sell* 41 $11.52 Automatic Execution
 12:23:51 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:23:50 - 19-Sep-25
Buy* 100 $11.525 Automatic Execution
 12:23:50 - 19-Sep-25
Unknown* 60 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 300 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 106 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 140 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 94 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 200 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 200 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 12:23:45 - 19-Sep-25
Sell* 137 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 92 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 10 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 400 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 339 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 20 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 500 $11.51 Automatic Execution
 12:23:44 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 12:23:42 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 105 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 1 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 2 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 212 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 200 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 500 $11.51 Automatic Execution
 12:23:31 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 12:23:23 - 19-Sep-25
Buy* 248 $11.505 Automatic Execution
 12:23:23 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:23:00 - 19-Sep-25
Sell* 300 $11.51 Automatic Execution
 12:23:00 - 19-Sep-25
Unknown* 48 $11.515 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 200 $11.515 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:22:55 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:22:54 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 12:22:54 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 12:22:52 - 19-Sep-25
Unknown* 21 $11.51 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 11 $11.51 Automatic Execution
 12:22:52 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 12:22:51 - 19-Sep-25
Sell* 22 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 35 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 7 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 18 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 200 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 83 $11.50 Automatic Execution
 12:22:35 - 19-Sep-25
Buy* 1 $11.50 Automatic Execution
 12:22:30 - 19-Sep-25
Buy* 65 $11.50 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 25 $11.50 Automatic Execution
 12:22:23 - 19-Sep-25
Buy* 10 $11.50 Automatic Execution
 12:22:23 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 12:21:46 - 19-Sep-25
Buy* 55 $11.50 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 12:21:33 - 19-Sep-25
Buy* 248 $11.495 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 100 $11.495 Automatic Execution
 12:21:22 - 19-Sep-25
Buy* 248 $11.495 Automatic Execution
 12:21:22 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 248 $11.495 Automatic Execution
 12:21:07 - 19-Sep-25
Sell* 85 $11.495 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 200 $11.495 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 200 $11.49 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 47 $11.49 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:21:01 - 19-Sep-25
Buy* 28 $11.49 Automatic Execution
 12:21:01 - 19-Sep-25
Sell* 40 $11.48 Automatic Execution
 12:20:46 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:20:31 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:20:20 - 19-Sep-25
Buy* 1 $11.49 Automatic Execution
 12:19:56 - 19-Sep-25
Buy* 1 $11.49 Automatic Execution
 12:19:27 - 19-Sep-25
Sell* 16 $11.49 Automatic Execution
 12:19:15 - 19-Sep-25
Unknown* 66 $11.49 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 40 $11.49 Automatic Execution
 12:19:13 - 19-Sep-25
Buy* 24 $11.49 Automatic Execution
 12:19:13 - 19-Sep-25
Unknown* 20 $11.485 Automatic Execution
 12:18:40 - 19-Sep-25
Buy* 80 $11.49 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 20 $11.49 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 42 $11.49 Automatic Execution
 12:18:28 - 19-Sep-25
Buy* 58 $11.49 Automatic Execution
 12:18:28 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 47 $11.49 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 12:18:22 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 12:18:16 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 12:17:51 - 19-Sep-25
Buy* 34 $11.49 Automatic Execution
 12:17:51 - 19-Sep-25
Unknown* 19 $11.49 Automatic Execution
 12:17:38 - 19-Sep-25
Buy* 12 $11.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 200 $11.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 19 $11.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 11 $11.49 Automatic Execution
 12:17:10 - 19-Sep-25
Buy* 6 $11.49 Automatic Execution
 12:17:09 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 248 $11.485 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 12:16:47 - 19-Sep-25
Unknown* 10 $11.48 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 17 $11.48 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 28 $11.48 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 6 $11.48 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 11 $11.48 Automatic Execution
 12:16:43 - 19-Sep-25
Buy* 12 $11.48 Automatic Execution
 12:16:43 - 19-Sep-25
Sell* 248 $11.475 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 352 $11.475 Automatic Execution
 12:16:39 - 19-Sep-25
Sell* 248 $11.475 Automatic Execution
 12:16:39 - 19-Sep-25
Unknown* 21 $11.47 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 33 $11.47 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 26 $11.47 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 19 $11.47 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 7 $11.47 Automatic Execution
 12:16:38 - 19-Sep-25
Buy* 32 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 30 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 70 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 65 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Buy* 66 $11.47 Automatic Execution
 12:16:12 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:16:10 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 12:15:50 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 12:15:46 - 19-Sep-25
Buy* 21 $11.49 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 14 $11.49 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 4 $11.49 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 7 $11.49 Automatic Execution
 12:01:04 - 19-Sep-25
Buy* 1 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 10 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 99 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 1 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 26 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 12:00:43 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 8 $11.48 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 6 $11.48 Automatic Execution
 12:00:36 - 19-Sep-25
Sell* 6 $11.48 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 3 $11.49 Automatic Execution
 12:00:10 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 40 $11.49 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 198 $11.495 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 198 $11.495 Automatic Execution
 12:00:10 - 19-Sep-25
Sell* 1 $11.495 Automatic Execution
 12:00:06 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 11:59:50 - 19-Sep-25
Sell* 1 $11.495 Automatic Execution
 11:59:36 - 19-Sep-25
Buy* 17 $11.51 Automatic Execution
 11:59:28 - 19-Sep-25
Unknown* 11 $11.50 Automatic Execution
 11:59:21 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:59:21 - 19-Sep-25
Sell* 198 $11.495 Automatic Execution
 11:59:10 - 19-Sep-25
Sell* 198 $11.495 Automatic Execution
 11:59:10 - 19-Sep-25
Unknown* 30 $11.49 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 22 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 7 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 41 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 13 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Buy* 6 $11.49 Automatic Execution
 11:59:02 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:58:53 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:58:51 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:58:48 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:58:46 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:58:30 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:58:18 - 19-Sep-25
Buy* 11 $11.48 Automatic Execution
 11:57:43 - 19-Sep-25
Buy* 24 $11.48 Automatic Execution
 11:57:43 - 19-Sep-25
Unknown* 1 $11.48 Automatic Execution
 11:57:41 - 19-Sep-25
Sell* 34 $11.48 Automatic Execution
 11:57:36 - 19-Sep-25
Unknown* 72 $11.485 Automatic Execution
 11:57:35 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:57:20 - 19-Sep-25
Buy* 2 $11.48 Automatic Execution
 11:57:00 - 19-Sep-25
Buy* 21 $11.48 Automatic Execution
 11:57:00 - 19-Sep-25
Sell* 4 $11.48 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 30 $11.48 Automatic Execution
 11:56:56 - 19-Sep-25
Sell* 18 $11.48 Automatic Execution
 11:56:56 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:56:56 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:56:56 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:56:52 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:56:51 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:56:30 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:56:30 - 19-Sep-25
Sell* 18 $11.48 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 21 $11.48 Automatic Execution
 11:56:28 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:56:28 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:56:17 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:55:56 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 74 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 24 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 2 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 24 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 7 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 4 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 11 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:55:23 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:55:05 - 19-Sep-25
Unknown* 198 $11.485 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 198 $11.485 Automatic Execution
 11:55:05 - 19-Sep-25
Buy* 100 $11.485 Automatic Execution
 11:54:44 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:54:23 - 19-Sep-25
Sell* 400 $11.495 Automatic Execution
 11:54:22 - 19-Sep-25
Unknown* 12 $11.49 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 19 $11.49 Automatic Execution
 11:54:22 - 19-Sep-25
Buy* 36 $11.49 Automatic Execution
 11:54:19 - 19-Sep-25
Buy* 20 $11.49 Automatic Execution
 11:53:51 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:53:51 - 19-Sep-25
Buy* 27 $11.48 Automatic Execution
 11:53:50 - 19-Sep-25
Buy* 26 $11.48 Automatic Execution
 11:53:50 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:53:46 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:53:36 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:53:34 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:53:29 - 19-Sep-25
Sell* 69 $11.475 Automatic Execution
 11:53:29 - 19-Sep-25
Unknown* 31 $11.47 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 24 $11.47 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 7 $11.47 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 28 $11.47 Automatic Execution
 11:53:28 - 19-Sep-25
Sell* 100 $11.48 Automatic Execution
 11:52:29 - 19-Sep-25
Buy* 21 $11.48 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 14 $11.48 Automatic Execution
 11:52:26 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:52:16 - 19-Sep-25
Unknown* 198 $11.465 Automatic Execution
 11:51:40 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 11:50:59 - 19-Sep-25
Buy* 198 $11.475 Automatic Execution
 11:50:59 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:50:57 - 19-Sep-25
Unknown* 400 $11.465 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 400 $11.465 Automatic Execution
 11:50:56 - 19-Sep-25
Sell* 100 $11.47 Automatic Execution
 11:50:56 - 19-Sep-25
Unknown* 43 $11.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 15 $11.47 Automatic Execution
 11:50:37 - 19-Sep-25
Sell* 6 $11.47 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 5 $11.48 Automatic Execution
 11:50:37 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 11:50:37 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:50:19 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:50:16 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:50:13 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 8 $11.48 Automatic Execution
 11:49:50 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 14 $11.49 Automatic Execution
 11:49:44 - 19-Sep-25
Sell* 200 $11.50 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 42 $11.50 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 1 $11.50 Automatic Execution
 11:48:39 - 19-Sep-25
Buy* 398 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 800 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 300 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 400 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 2 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 198 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:48:32 - 19-Sep-25
Buy* 400 $11.50 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 8 $11.50 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:48:27 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:47:58 - 19-Sep-25
Sell* 198 $11.475 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 198 $11.475 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 198 $11.475 Automatic Execution
 11:47:56 - 19-Sep-25
Sell* 198 $11.475 Automatic Execution
 11:47:50 - 19-Sep-25
Sell* 198 $11.475 Automatic Execution
 11:47:50 - 19-Sep-25
Buy* 39 $11.47 Automatic Execution
 11:47:40 - 19-Sep-25
Unknown* 38 $11.465 Automatic Execution
 11:47:35 - 19-Sep-25
Unknown* 198 $11.465 Automatic Execution
 11:47:31 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:47:31 - 19-Sep-25
Buy* 100 $11.46 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 198 $11.455 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 198 $11.455 Automatic Execution
 11:47:28 - 19-Sep-25
Unknown* 198 $11.455 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $11.45 Automatic Execution
 11:47:16 - 19-Sep-25
Buy* 9 $11.45 Automatic Execution
 11:47:14 - 19-Sep-25
Buy* 6 $11.45 Automatic Execution
 11:47:14 - 19-Sep-25
Unknown* 198 $11.445 Automatic Execution
 11:47:04 - 19-Sep-25
Unknown* 198 $11.445 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 198 $11.445 Automatic Execution
 11:46:54 - 19-Sep-25
Unknown* 198 $11.445 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 100 $11.44 Automatic Execution
 11:46:54 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:46:48 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:46:46 - 19-Sep-25
Buy* 100 $11.435 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 198 $11.435 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 198 $11.435 Automatic Execution
 11:46:44 - 19-Sep-25
Buy* 21 $11.43 Automatic Execution
 11:46:42 - 19-Sep-25
Buy* 100 $11.43 Automatic Execution
 11:46:42 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $11.425 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 11 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 1 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 20 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 99 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 7 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 5 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 8 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Buy* 100 $11.42 Automatic Execution
 11:46:25 - 19-Sep-25
Unknown* 100 $11.415 Automatic Execution
 11:46:21 - 19-Sep-25
Sell* 6 $11.475 Automatic Execution
 11:26:02 - 19-Sep-25
Unknown* 100 $11.48 Automatic Execution
 11:25:55 - 19-Sep-25
Sell* 3,611 $11.47 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 158 $11.475 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 4,831 $11.47 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 400 $11.475 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 6 $11.47 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 100 $11.475 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 6 $11.475 Automatic Execution
 11:25:41 - 19-Sep-25
Sell* 6 $11.48 Automatic Execution
 11:25:24 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:24:50 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 100 $11.495 Automatic Execution
 11:24:21 - 19-Sep-25
Sell* 158 $11.495 Automatic Execution
 11:24:21 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:24:20 - 19-Sep-25
Unknown* 20 $11.50 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 400 $11.50 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 9 $11.50 Automatic Execution
 11:24:00 - 19-Sep-25
Sell* 550 $11.495 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 550 $11.495 Automatic Execution
 11:23:59 - 19-Sep-25
Unknown* 46 $11.49 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 138 $11.49 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 21 $11.49 Automatic Execution
 11:23:26 - 19-Sep-25
Buy* 10 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 49 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 6 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 11 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 998 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 2 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 100 $11.48 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 20 $11.47 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:23:23 - 19-Sep-25
Buy* 46 $11.47 Automatic Execution
 11:23:23 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:23:08 - 19-Sep-25
Unknown* 100 $11.465 Automatic Execution
 11:23:01 - 19-Sep-25
Buy* 400 $11.465 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 300 $11.465 Automatic Execution
 11:22:56 - 19-Sep-25
Buy* 400 $11.465 Automatic Execution
 11:22:56 - 19-Sep-25
Unknown* 158 $11.465 Automatic Execution
 11:22:49 - 19-Sep-25
Unknown* 100 $11.47 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:22:36 - 19-Sep-25
Buy* 100 $11.47 Automatic Execution
 11:22:36 - 19-Sep-25
Sell* 8 $11.47 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 11:22:09 - 19-Sep-25
Sell* 200 $11.50 Automatic Execution
 11:21:44 - 19-Sep-25
Sell* 50 $11.50 Automatic Execution
 11:21:44 - 19-Sep-25
Buy* 2 $11.505 Automatic Execution
 11:21:25 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:21:12 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 1 $11.505 Automatic Execution
 11:20:08 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:19:44 - 19-Sep-25
Unknown* 40 $11.51 Automatic Execution
 11:19:42 - 19-Sep-25
Unknown* 115 $11.51 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 17 $11.51 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 5 $11.51 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 10 $11.51 Automatic Execution
 11:19:42 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 8 $11.50 Automatic Execution
 11:19:21 - 19-Sep-25
Buy* 158 $11.505 Automatic Execution
 11:19:11 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:18:53 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:18:51 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:18:43 - 19-Sep-25
Unknown* 74 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 57 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 33 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 110 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 91 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 12 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 51 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 59 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Sell* 48 $11.51 Automatic Execution
 11:18:09 - 19-Sep-25
Buy* 74 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 23 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 1 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 48 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 28 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 59 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 11 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 28 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 11 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 148 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 100 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Sell* 10 $11.51 Automatic Execution
 11:17:49 - 19-Sep-25
Unknown* 12 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 49 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 18 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 116 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 8 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 15 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 6 $11.51 Automatic Execution
 11:17:48 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 11:17:46 - 19-Sep-25
Unknown* 1 $11.50 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 327 $11.50 Automatic Execution
 11:17:02 - 19-Sep-25
Unknown* 28 $11.50 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 6 $11.50 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:17:02 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 11:16:54 - 19-Sep-25
Sell* 158 $11.495 Automatic Execution
 11:16:25 - 19-Sep-25
Unknown* 40 $11.54 Automatic Execution
 10:54:17 - 19-Sep-25
Sell* 100 $11.545 Automatic Execution
 10:54:16 - 19-Sep-25
Sell* 100 $11.545 Automatic Execution
 10:54:02 - 19-Sep-25
Unknown* 430 $11.55 Automatic Execution
 10:53:58 - 19-Sep-25
Unknown* 53 $11.55 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 78 $11.55 Automatic Execution
 10:53:58 - 19-Sep-25
Sell* 22 $11.55 Automatic Execution
 10:53:58 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 2,000 $11.55 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 600 $11.55 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 10:53:36 - 19-Sep-25
Buy* 6 $11.55 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 177 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 100 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 123 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 400 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 27 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 32 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 21 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 94 $11.535 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 100 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Sell* 43 $11.54 Automatic Execution
 10:53:36 - 19-Sep-25
Unknown* 100 $11.545 Automatic Execution
 10:53:32 - 19-Sep-25
Unknown* 400 $11.545 Automatic Execution
 10:53:20 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 10:53:10 - 19-Sep-25
Sell* 20 $11.56 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 200 $11.56 Automatic Execution
 10:53:00 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 39 $11.56 Automatic Execution
 10:52:50 - 19-Sep-25
Unknown* 34 $11.56 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 1 $11.56 Automatic Execution
 10:52:43 - 19-Sep-25
Sell* 129 $11.57 Automatic Execution
 10:52:40 - 19-Sep-25
Buy* 39 $11.55 Automatic Execution
 10:52:28 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 27 $11.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $11.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 16 $11.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 6 $11.54 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 4 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 8 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 50 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 4 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 49 $11.53 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 1 $11.525 Automatic Execution
 10:51:26 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 82 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 75 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 200 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 12 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 26 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 77 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 158 $11.515 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 26 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 158 $11.515 Automatic Execution
 10:50:55 - 19-Sep-25
Unknown* 76 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 18 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 300 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Sell* 105 $11.52 Automatic Execution
 10:50:55 - 19-Sep-25
Buy* 24 $11.52 Automatic Execution
 10:50:54 - 19-Sep-25
Unknown* 100 $11.515 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 49 $11.52 Automatic Execution
 10:50:54 - 19-Sep-25
Unknown* 6 $11.51 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 5 $11.51 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 14 $11.51 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 200 $11.51 Automatic Execution
 10:50:54 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:50:03 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 81 $11.50 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 20 $11.505 Automatic Execution
 10:49:22 - 19-Sep-25
Buy* 44 $11.50 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 288 $11.50 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 12 $11.50 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 97 $11.50 Automatic Execution
 10:49:15 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 10:49:00 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 27 $11.50 Automatic Execution
 10:48:54 - 19-Sep-25
Buy* 29 $11.50 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 42 $11.49 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 27 $11.49 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 158 $11.495 Automatic Execution
 10:48:54 - 19-Sep-25
Sell* 1 $11.50 Automatic Execution
 10:48:54 - 19-Sep-25
Unknown* 9 $11.50 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 1 $11.50 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 100 $11.50 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 300 $11.50 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 11 $11.50 Automatic Execution
 10:48:52 - 19-Sep-25
Buy* 158 $11.50 Automatic Execution
 10:48:52 - 19-Sep-25
Sell* 263 $11.495 Automatic Execution
 10:48:36 - 19-Sep-25
Sell* 137 $11.495 Automatic Execution
 10:48:36 - 19-Sep-25
Unknown* 1 $11.50 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 100 $11.50 Automatic Execution
 10:48:32 - 19-Sep-25
Unknown* 621 $11.50 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 6 $11.51 Automatic Execution
 10:48:32 - 19-Sep-25
Sell* 1 $11.51 Automatic Execution
 10:48:32 - 19-Sep-25
Buy* 158 $11.525 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 200 $11.52 Automatic Execution
 10:48:00 - 19-Sep-25
Buy* 45 $11.52 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 10:47:42 - 19-Sep-25
Buy* 100 $11.52 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 24 $11.52 Automatic Execution
 10:47:42 - 19-Sep-25
Unknown* 1 $11.52 Automatic Execution
 10:47:42 - 19-Sep-25
Sell* 20 $11.54 Automatic Execution
 10:47:13 - 19-Sep-25
Unknown* 25 $11.545 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 78 $11.54 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 300 $11.55 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:47:01 - 19-Sep-25
Sell* 99 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 200 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 200 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 1,700 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 10:46:55 - 19-Sep-25
Buy* 264 $11.55 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 5 $11.55 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 10:46:43 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 10:46:43 - 19-Sep-25
Unknown* 400 $11.545 Automatic Execution
 10:45:49 - 19-Sep-25
Buy* 9 $11.55 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 20 $11.55 Automatic Execution
 10:45:30 - 19-Sep-25
Sell* 10 $11.655 Automatic Execution
 10:23:29 - 19-Sep-25
Sell* 200 $11.66 Automatic Execution
 10:23:19 - 19-Sep-25
Sell* 100 $11.66 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 78 $11.665 Automatic Execution
 10:23:19 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:23:19 - 19-Sep-25
Buy* 40 $11.66 Automatic Execution
 10:23:11 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 300 $11.665 Automatic Execution
 10:22:40 - 19-Sep-25
Unknown* 158 $11.665 Automatic Execution
 10:22:32 - 19-Sep-25
Unknown* 200 $11.67 Automatic Execution
 10:22:31 - 19-Sep-25
Sell* 400 $11.67 Automatic Execution
 10:22:31 - 19-Sep-25
Unknown* 43 $11.67 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 66 $11.67 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 10:22:12 - 19-Sep-25
Buy* 27 $11.67 Automatic Execution
 10:22:12 - 19-Sep-25
Unknown* 14 $11.66 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 10:22:02 - 19-Sep-25
Buy* 27 $11.66 Automatic Execution
 10:22:02 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 47 $11.655 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 58 $11.655 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 58 $11.655 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 10:21:40 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 10:21:34 - 19-Sep-25
Sell* 67 $11.655 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 58 $11.655 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 75 $11.655 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 83 $11.655 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 10:21:33 - 19-Sep-25
Sell* 30 $11.66 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 14 $11.66 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 200 $11.66 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 14 $11.66 Automatic Execution
 10:21:32 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:21:22 - 19-Sep-25
Unknown* 8 $11.67 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 10:21:20 - 19-Sep-25
Sell* 10 $11.68 Automatic Execution
 10:21:19 - 19-Sep-25
Sell* 100 $11.68 Automatic Execution
 10:21:19 - 19-Sep-25
Buy* 89 $11.685 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 69 $11.685 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 158 $11.685 Automatic Execution
 10:21:14 - 19-Sep-25
Buy* 100 $11.685 Automatic Execution
 10:21:14 - 19-Sep-25
Unknown* 74 $11.695 Automatic Execution
 10:21:00 - 19-Sep-25
Unknown* 84 $11.695 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 42 $11.695 Automatic Execution
 10:20:59 - 19-Sep-25
Unknown* 158 $11.695 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 200 $11.695 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 158 $11.695 Automatic Execution
 10:20:59 - 19-Sep-25
Buy* 100 $11.69 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 5 $11.68 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 10:20:42 - 19-Sep-25
Buy* 100 $11.675 Automatic Execution
 10:20:20 - 19-Sep-25
Sell* 1 $11.67 Automatic Execution
 10:19:42 - 19-Sep-25
Unknown* 42 $11.675 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 91 $11.675 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 10:19:37 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 10:19:37 - 19-Sep-25
Buy* 158 $11.685 Automatic Execution
 10:19:18 - 19-Sep-25
Buy* 158 $11.685 Automatic Execution
 10:19:18 - 19-Sep-25
Unknown* 34 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 15 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 66 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 29 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 119 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Sell* 30 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 6 $11.69 Automatic Execution
 10:19:15 - 19-Sep-25
Buy* 16 $11.68 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 41 $11.68 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 100 $11.68 Automatic Execution
 10:19:01 - 19-Sep-25
Buy* 14 $11.68 Automatic Execution
 10:19:01 - 19-Sep-25
Sell* 100 $11.67 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 10:18:59 - 19-Sep-25
Buy* 33 $11.67 Automatic Execution
 10:18:59 - 19-Sep-25
Sell* 14 $11.67 Automatic Execution
 10:18:32 - 19-Sep-25
Unknown* 15 $11.675 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 16 $11.675 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 58 $11.675 Automatic Execution
 10:18:21 - 19-Sep-25
Unknown* 27 $11.68 Automatic Execution
 10:18:21 - 19-Sep-25
Sell* 100 $11.68 Automatic Execution
 10:18:21 - 19-Sep-25
Buy* 58 $11.685 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 100 $11.685 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 14 $11.68 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 10 $11.68 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 100 $11.675 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 52 $11.675 Automatic Execution
 10:18:05 - 19-Sep-25
Unknown* 24 $11.67 Automatic Execution
 10:17:58 - 19-Sep-25
Buy* 100 $11.67 Automatic Execution
 10:17:58 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:50 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 100 $11.665 Automatic Execution
 10:17:45 - 19-Sep-25
Unknown* 158 $11.665 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 158 $11.665 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 158 $11.665 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 158 $11.665 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 24 $11.66 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 100 $11.66 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 33 $11.66 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 6 $11.66 Automatic Execution
 10:17:42 - 19-Sep-25
Buy* 24 $11.66 Automatic Execution
 10:17:42 - 19-Sep-25
Unknown* 500 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 200 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 334 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 200 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 66 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 200 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 200 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 43 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Buy* 23 $11.65 Automatic Execution
 10:17:34 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 131 $11.645 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:27 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:20 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:17 - 19-Sep-25
Unknown* 88 $11.645 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 58 $11.645 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 58 $11.645 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 100 $11.645 Automatic Execution
 10:17:12 - 19-Sep-25
Unknown* 100 $11.64 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 32 $11.64 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 10:16:19 - 19-Sep-25
Buy* 100 $11.635 Automatic Execution
 10:16:18 - 19-Sep-25
Sell* 70 $11.635 Automatic Execution
 10:16:16 - 19-Sep-25
Sell* 30 $11.635 Automatic Execution
 10:16:15 - 19-Sep-25
Sell* 300 $11.64 Automatic Execution
 10:16:15 - 19-Sep-25
Unknown* 400 $11.645 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 100 $11.64 Automatic Execution
 10:15:44 - 19-Sep-25
Buy* 300 $11.63 Automatic Execution
 10:15:37 - 19-Sep-25
Buy* 100 $11.635 Automatic Execution
 10:15:31 - 19-Sep-25
Buy* 100 $11.635 Automatic Execution
 10:15:31 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 10:15:29 - 19-Sep-25
Sell* 40 $11.635 Automatic Execution
 10:15:29 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 69 $11.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 52 $11.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 5 $11.63 Automatic Execution
 09:52:59 - 19-Sep-25
Buy* 73 $11.63 Automatic Execution
 09:52:59 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 09:52:36 - 19-Sep-25
Buy* 1 $11.63 Automatic Execution
 09:52:33 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 09:52:28 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 1 $11.645 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 99 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 100 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 31 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 48 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 52 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Sell* 200 $11.64 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 82 $11.655 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $11.655 Automatic Execution
 09:52:19 - 19-Sep-25
Unknown* 18 $11.65 Automatic Execution
 09:52:19 - 19-Sep-25
Buy* 100 $11.655 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $11.655 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $11.655 Automatic Execution
 09:51:56 - 19-Sep-25
Buy* 100 $11.655 Automatic Execution
 09:51:56 - 19-Sep-25
Sell* 212 $11.655 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 88 $11.655 Automatic Execution
 09:51:52 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:52 - 19-Sep-25
Buy* 87 $11.66 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:48 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:48 - 19-Sep-25
Buy* 39 $11.65 Automatic Execution
 09:51:47 - 19-Sep-25
Sell* 100 $11.65 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 200 $11.655 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 400 $11.655 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $11.655 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 55 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 1 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 300 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Buy* 100 $11.65 Automatic Execution
 09:51:31 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 09:51:20 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 09:51:20 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 09:51:20 - 19-Sep-25
Unknown* 202 $11.625 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 98 $11.625 Automatic Execution
 09:51:12 - 19-Sep-25
Unknown* 114 $11.625 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 63 $11.62 Automatic Execution
 09:51:12 - 19-Sep-25
Buy* 68 $11.62 Automatic Execution
 09:51:12 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 09:51:02 - 19-Sep-25
Sell* 10 $11.62 Automatic Execution
 09:51:02 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 09:50:50 - 19-Sep-25
Unknown* 100 $11.625 Automatic Execution
 09:50:50 - 19-Sep-25
Sell* 71 $11.63 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 71 $11.63 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 71 $11.63 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 71 $11.63 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 72 $11.635 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 100 $11.635 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 100 $11.63 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 400 $11.625 Automatic Execution
 09:50:43 - 19-Sep-25
Buy* 400 $11.625 Automatic Execution
 09:50:43 - 19-Sep-25
Unknown* 19 $11.60 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 09:49:50 - 19-Sep-25
Sell* 100 $11.61 Automatic Execution
 09:49:50 - 19-Sep-25
Buy* 100 $11.615 Automatic Execution
 09:49:48 - 19-Sep-25
Buy* 100 $11.615 Automatic Execution
 09:49:48 - 19-Sep-25
Sell* 10 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 3 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.625 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 200 $11.625 Automatic Execution
 09:49:44 - 19-Sep-25
Sell* 100 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $11.625 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $11.625 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 200 $11.62 Automatic Execution
 09:49:44 - 19-Sep-25
Buy* 58 $11.61 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 100 $11.61 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 900 $11.61 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 200 $11.61 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 1,000 $11.61 Automatic Execution
 09:49:38 - 19-Sep-25
Buy* 13 $11.61 Automatic Execution
 09:49:38 - 19-Sep-25
Unknown* 60 $11.60 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 28 $11.60 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 200 $11.60 Automatic Execution
 09:49:36 - 19-Sep-25
Buy* 29 $11.60 Automatic Execution
 09:49:36 - 19-Sep-25
Unknown* 12 $11.59 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 34 $11.59 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 56 $11.59 Automatic Execution
 09:49:28 - 19-Sep-25
Buy* 100 $11.585 Automatic Execution
 09:49:21 - 19-Sep-25
Unknown* 10 $11.59 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 09:49:18 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 09:49:16 - 19-Sep-25
Buy* 13 $11.60 Automatic Execution
 09:49:08 - 19-Sep-25
Unknown* 33 $11.60 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 21 $11.60 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 200 $11.60 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 71 $11.60 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 29 $11.60 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $11.60 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 400 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 400 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 200 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 200 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 17 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 17 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 300 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 5,000 $11.59 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 400 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 38 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 33 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Buy* 36 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 50 $11.58 Automatic Execution
 09:48:59 - 19-Sep-25
Sell* 116 $11.59 Automatic Execution
 09:48:52 - 19-Sep-25
Buy* 80 $11.595 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $11.595 Automatic Execution
 09:48:48 - 19-Sep-25
Buy* 100 $11.59 Automatic Execution
 09:48:45 - 19-Sep-25
Buy* 100 $11.585 Automatic Execution
 09:48:28 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 09:48:24 - 19-Sep-25
Buy* 5 $11.57 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 95 $11.57 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 09:48:23 - 19-Sep-25
Buy* 2 $11.57 Automatic Execution
 09:48:23 - 19-Sep-25
Sell* 100 $11.565 Automatic Execution
 09:48:18 - 19-Sep-25
Sell* 100 $11.565 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 33 $11.56 Automatic Execution
 09:48:13 - 19-Sep-25
Buy* 330 $11.56 Automatic Execution
 09:48:13 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 09:48:08 - 19-Sep-25
Buy* 399 $11.55 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 11 $11.55 Automatic Execution
 09:47:53 - 19-Sep-25
Buy* 1 $11.55 Automatic Execution
 09:47:53 - 19-Sep-25
Unknown* 400 $11.55 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 400 $11.55 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 09:47:44 - 19-Sep-25
Buy* 65 $11.55 Automatic Execution
 09:47:44 - 19-Sep-25
Unknown* 29 $11.55 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 29 $11.55 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 171 $11.55 Automatic Execution
 09:47:43 - 19-Sep-25
Sell* 100 $11.555 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 400 $11.56 Automatic Execution
 09:47:37 - 19-Sep-25
Sell* 200 $11.565 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 100 $11.565 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 14 $11.57 Automatic Execution
 09:47:33 - 19-Sep-25
Sell* 100 $11.565 Automatic Execution
 09:47:33 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 09:47:30 - 19-Sep-25
Buy* 100 $11.555 Automatic Execution
 09:47:28 - 19-Sep-25
Buy* 100 $11.555 Automatic Execution
 09:47:28 - 19-Sep-25
Unknown* 100 $11.555 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 400 $11.55 Automatic Execution
 09:47:23 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 09:47:23 - 19-Sep-25
Unknown* 100 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 100 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 22 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 7 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 81 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Sell* 400 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 83 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 400 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Buy* 5,000 $11.55 Automatic Execution
 09:47:21 - 19-Sep-25
Unknown* 100 $11.545 Automatic Execution
 09:47:16 - 19-Sep-25
Buy* 51 $11.54 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 400 $11.54 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 71 $11.54 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $11.545 Automatic Execution
 09:47:09 - 19-Sep-25
Buy* 100 $11.545 Automatic Execution
 09:47:09 - 19-Sep-25
Sell* 64 $11.55 Automatic Execution
 09:46:50 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 100 $11.56 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 100 $11.57 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 200 $11.58 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 9 $11.58 Automatic Execution
 09:46:30 - 19-Sep-25
Unknown* 51 $11.57 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $11.58 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 200 $11.57 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $11.57 Automatic Execution
 09:46:30 - 19-Sep-25
Sell* 400 $11.565 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $11.565 Automatic Execution
 09:46:30 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 09:46:27 - 19-Sep-25
Sell* 4 $11.56 Automatic Execution
 09:46:24 - 19-Sep-25
Sell* 100 $11.565 Automatic Execution
 09:46:11 - 19-Sep-25
Sell* 59 $11.56 Automatic Execution
 09:46:09 - 19-Sep-25
Sell* 1 $11.56 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 100 $11.56 Automatic Execution
 09:46:09 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 09:46:00 - 19-Sep-25
Buy* 1 $11.54 Automatic Execution
 09:45:56 - 19-Sep-25
Sell* 92 $11.54 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 92 $11.54 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 92 $11.54 Automatic Execution
 09:45:42 - 19-Sep-25
Sell* 100 $11.545 Automatic Execution
 09:45:40 - 19-Sep-25
Buy* 75 $11.55 Automatic Execution
 09:45:38 - 19-Sep-25
Buy* 100 $11.55 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 100 $11.45 Automatic Execution
 09:32:59 - 19-Sep-25
Sell* 100 $11.46 Automatic Execution
 09:32:59 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 49 $11.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $11.49 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 200 $11.49 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 100 $11.50 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 200 $11.505 Automatic Execution
 09:32:26 - 19-Sep-25
Buy* 100 $11.505 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 3,607 $11.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 1,200 $11.50 Automatic Execution
 09:32:26 - 19-Sep-25
Sell* 4 $11.50 Automatic Execution
 09:32:26 - 19-Sep-25
Unknown* 100 $11.51 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 200 $11.52 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 100 $11.52 Automatic Execution
 09:32:20 - 19-Sep-25
Buy* 400 $11.52 Automatic Execution
 09:32:20 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 45 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 49 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 49 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 200 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 200 $11.475 Automatic Execution
 09:32:09 - 19-Sep-25
Unknown* 100 $11.485 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 151 $11.48 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 49 $11.48 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 49 $11.48 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 100 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 353 $11.49 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 11 $11.48 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 73 $11.48 Automatic Execution
 09:32:09 - 19-Sep-25
Buy* 27 $11.48 Automatic Execution
 09:32:09 - 19-Sep-25
Sell* 500 $11.43 Automatic Execution
 09:32:06 - 19-Sep-25
Sell* 500 $11.43 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 300 $11.42 Automatic Execution
 09:32:06 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $11.40 Automatic Execution
 09:31:34 - 19-Sep-25
Buy* 100 $11.39 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 4 $11.39 Automatic Execution
 09:31:19 - 19-Sep-25
Sell* 35 $11.445 Automatic Execution
 09:30:25 - 19-Sep-25
Buy* 2 $11.45 Automatic Execution
 09:30:23 - 19-Sep-25
Buy* 70 $11.45 Automatic Execution
 09:30:23 - 19-Sep-25
Sell* 100 $11.51 Ordinary
 09:24:22 - 19-Sep-25
Sell* 100 $11.51 Ordinary
 09:24:22 - 19-Sep-25
Buy* 1 $11.53 Ordinary
 09:22:46 - 19-Sep-25
Buy* 1,983 $11.50 Ordinary
 09:21:24 - 19-Sep-25
Buy* 140 $11.50 Ordinary
 09:21:24 - 19-Sep-25
Buy* 214 $11.50 Ordinary
 09:21:24 - 19-Sep-25
Buy* 350 $11.50 Ordinary
 09:21:24 - 19-Sep-25
Buy* 78 $11.49 Ordinary
 09:20:00 - 19-Sep-25
Buy* 22 $11.49 Ordinary
 09:20:00 - 19-Sep-25
Buy* 100 $11.49 Ordinary
 09:20:00 - 19-Sep-25
Buy* 200 $11.49 Ordinary
 09:20:00 - 19-Sep-25
Buy* 100 $11.48 Ordinary
 09:14:22 - 19-Sep-25
Buy* 100 $11.48 Ordinary
 09:14:22 - 19-Sep-25
Unknown* 3 $11.47 Ordinary
 09:10:18 - 19-Sep-25
Buy* 100 $11.47 Ordinary
 09:04:30 - 19-Sep-25
Buy* 100 $11.47 Ordinary
 09:04:30 - 19-Sep-25
Buy* 100 $11.46 Ordinary
 09:00:04 - 19-Sep-25
Buy* 100 $11.46 Ordinary
 09:00:04 - 19-Sep-25
Sell* 500 $11.45 Ordinary
 08:23:13 - 19-Sep-25
Buy* 100 $11.48 Ordinary
 08:08:47 - 19-Sep-25
Buy* 100 $11.48 Ordinary
 08:08:47 - 19-Sep-25
Sell* 100 $11.47 Ordinary
 08:07:00 - 19-Sep-25
Sell* 100 $11.47 Ordinary
 08:07:00 - 19-Sep-25
Sell* 100 $11.50 Ordinary
 07:15:55 - 19-Sep-25
Sell* 500 $11.50 Ordinary
 07:15:55 - 19-Sep-25
Sell* 100 $11.50 Ordinary
 07:15:55 - 19-Sep-25
Sell* 5 $11.51 Ordinary
 07:15:55 - 19-Sep-25
Sell* 10 $11.51 Ordinary
 07:15:55 - 19-Sep-25
Sell* 10 $11.51 Ordinary
 07:15:55 - 19-Sep-25
Sell* 100 $11.51 Ordinary
 07:15:55 - 19-Sep-25
Sell* 25 $11.51 Ordinary
 07:13:52 - 19-Sep-25
Sell* 25 $11.51 Ordinary
 07:13:03 - 19-Sep-25
Sell* 5 $11.51 Ordinary
 07:12:14 - 19-Sep-25
Sell* 4 $11.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 96 $11.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 48 $11.51 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $11.52 Ordinary
 07:00:00 - 19-Sep-25
Sell* 2 $11.52 Ordinary
 07:00:00 - 19-Sep-25
Buy* 1 $11.51 Ordinary
 05:39:49 - 19-Sep-25
Buy* 1 $11.55 Ordinary
 04:42:36 - 19-Sep-25
Buy* 1 $11.50 Ordinary
 04:06:36 - 19-Sep-25
Buy* 30 $11.50 Ordinary
 04:06:36 - 19-Sep-25
Buy* 20 $11.50 Ordinary
 04:06:36 - 19-Sep-25
Buy* 100 $11.48 Ordinary
 04:06:36 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44