| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $12.72 | Ordinary |
17:28:01 - 15-Dec-25 |
| Buy* | 3 | $12.72 | Ordinary |
17:03:38 - 15-Dec-25 |
| Unknown* | 63 | $12.785 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 14 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 35 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 65 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 662 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 300 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 5 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 100 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 13 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 40 | $12.78 | Automatic Execution |
15:54:13 - 15-Dec-25 |
| Buy* | 138 | $12.78 | Automatic Execution |
15:54:12 - 15-Dec-25 |
| Buy* | 2 | $12.78 | Automatic Execution |
15:54:01 - 15-Dec-25 |
| Sell* | 82 | $12.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $12.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 140 | $12.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 31 | $12.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 68 | $12.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 5 | $12.77 | Automatic Execution |
15:54:00 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 66 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 3 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 118 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 28 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 800 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 600 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 400 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 738 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 300 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 120 | $12.755 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 800 | $12.755 | Automatic Execution |
15:53:48 - 15-Dec-25 |
| Buy* | 5 | $12.755 | Automatic Execution |
15:53:35 - 15-Dec-25 |
| Buy* | 40 | $12.755 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 24 | $12.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
15:52:50 - 15-Dec-25 |
| Buy* | 50 | $12.755 | Automatic Execution |
15:52:33 - 15-Dec-25 |
| Buy* | 50 | $12.755 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 52 | $12.755 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 36 | $12.75 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 150 | $12.75 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 24 | $12.75 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 28 | $12.75 | Automatic Execution |
15:52:26 - 15-Dec-25 |
| Buy* | 12 | $12.75 | Automatic Execution |
15:52:20 - 15-Dec-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
15:52:14 - 15-Dec-25 |
| Sell* | 900 | $12.745 | Automatic Execution |
15:52:10 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 400 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 500 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 500 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Sell* | 14 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 29 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 300 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 160 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 231 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 63 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 126 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 174 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 300 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 200 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 6,000 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 206 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 98 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Buy* | 80 | $12.74 | Automatic Execution |
15:52:09 - 15-Dec-25 |
| Unknown* | 10 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 300 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 11 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:52:08 - 15-Dec-25 |
| Buy* | 20 | $12.73 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 24 | $12.73 | Automatic Execution |
15:52:00 - 15-Dec-25 |
| Buy* | 11 | $12.73 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Buy* | 7 | $12.73 | Automatic Execution |
15:51:56 - 15-Dec-25 |
| Sell* | 10 | $12.725 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 9 | $12.73 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 400 | $12.73 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 82 | $12.73 | Automatic Execution |
15:51:47 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Sell* | 11 | $12.73 | Automatic Execution |
15:51:43 - 15-Dec-25 |
| Sell* | 22 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 215 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 285 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 153 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 32 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:51:41 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 8 | $12.73 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Sell* | 500 | $12.73 | Automatic Execution |
15:51:39 - 15-Dec-25 |
| Unknown* | 42 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 5,500 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 6,000 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 1,000 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 80 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 14 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 300 | $12.73 | Automatic Execution |
15:51:33 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 55 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 300 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 200 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 400 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 300 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 700 | $12.72 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 46 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 80 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 400 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 370 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 130 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 3 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 11 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 47 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 128 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Buy* | 400 | $12.71 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 300 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 800 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 759 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 300 | $12.705 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Unknown* | 19 | $12.705 | Automatic Execution |
15:51:30 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:51:20 - 15-Dec-25 |
| Buy* | 11 | $12.72 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 8 | $12.72 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 5 | $12.72 | Automatic Execution |
15:50:37 - 15-Dec-25 |
| Buy* | 98 | $12.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 79 | $12.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 29 | $12.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 11 | $12.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 64 | $12.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 21 | $12.72 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Buy* | 19 | $12.72 | Automatic Execution |
15:50:30 - 15-Dec-25 |
| Buy* | 14 | $12.72 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 1 | $12.72 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Unknown* | 12 | $12.715 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 118 | $12.71 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 13 | $12.71 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 40 | $12.71 | Automatic Execution |
15:50:13 - 15-Dec-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
15:50:11 - 15-Dec-25 |
| Buy* | 10 | $12.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 200 | $12.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 300 | $12.71 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Sell* | 300 | $12.70 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:50:06 - 15-Dec-25 |
| Sell* | 200 | $12.71 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 247 | $12.71 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 300 | $12.71 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Sell* | 164 | $12.71 | Automatic Execution |
15:50:03 - 15-Dec-25 |
| Unknown* | 400 | $12.715 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Unknown* | 300 | $12.715 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Sell* | 19 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 137 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 3 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 450 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 8 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 300 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 118 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 92 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 8 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 30 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 12 | $12.71 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 100 | $12.715 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $12.72 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 38 | $12.71 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 51 | $12.71 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 16 | $12.71 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 180 | $12.71 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Buy* | 29 | $12.71 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 4 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 220 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 400 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 196 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 71 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 300 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 18 | $12.70 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Buy* | 28 | $12.70 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 38 | $12.695 | Automatic Execution |
15:49:48 - 15-Dec-25 |
| Unknown* | 4 | $12.695 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Unknown* | 32 | $12.695 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Unknown* | 28 | $12.695 | Automatic Execution |
15:49:25 - 15-Dec-25 |
| Unknown* | 36 | $12.695 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 17 | $12.695 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 22 | $12.695 | Automatic Execution |
15:49:15 - 15-Dec-25 |
| Unknown* | 68 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 96 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 56 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 100 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 1,005 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 288 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 379 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 171 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 300 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:49:01 - 15-Dec-25 |
| Unknown* | 23 | $12.705 | Automatic Execution |
15:48:58 - 15-Dec-25 |
| Unknown* | 74 | $12.705 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 211 | $12.705 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 700 | $12.705 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 250 | $12.705 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 700 | $12.705 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 56 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 132 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 16 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 600 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 10 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 200 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Buy* | 3,291 | $12.70 | Automatic Execution |
15:48:56 - 15-Dec-25 |
| Unknown* | 45 | $12.695 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Buy* | 9 | $12.70 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 5 | $12.70 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Buy* | 12 | $12.70 | Automatic Execution |
15:48:54 - 15-Dec-25 |
| Unknown* | 32 | $12.695 | Automatic Execution |
15:48:53 - 15-Dec-25 |
| Buy* | 1 | $12.70 | Automatic Execution |
15:48:51 - 15-Dec-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
15:48:49 - 15-Dec-25 |
| Unknown* | 100 | $12.695 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 37 | $12.70 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Unknown* | 435 | $12.695 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 50 | $12.70 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Unknown* | 435 | $12.695 | Automatic Execution |
15:48:38 - 15-Dec-25 |
| Unknown* | 18 | $12.695 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Unknown* | 53 | $12.695 | Automatic Execution |
15:48:31 - 15-Dec-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 51 | $12.69 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Sell* | 400 | $12.69 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 6 | $12.695 | Automatic Execution |
15:48:16 - 15-Dec-25 |
| Unknown* | 18 | $12.695 | Automatic Execution |
15:48:15 - 15-Dec-25 |
| Unknown* | 13 | $12.695 | Automatic Execution |
15:48:12 - 15-Dec-25 |
| Unknown* | 15 | $12.695 | Automatic Execution |
15:48:04 - 15-Dec-25 |
| Unknown* | 15 | $12.695 | Automatic Execution |
15:47:59 - 15-Dec-25 |
| Unknown* | 16 | $12.695 | Automatic Execution |
15:47:56 - 15-Dec-25 |
| Unknown* | 126 | $12.695 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Unknown* | 274 | $12.695 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Unknown* | 126 | $12.695 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 95 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 200 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 163 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 9 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 7 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 1,126 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 378 | $12.69 | Automatic Execution |
15:47:46 - 15-Dec-25 |
| Buy* | 17 | $12.69 | Automatic Execution |
15:47:45 - 15-Dec-25 |
| Buy* | 100 | $12.685 | Automatic Execution |
15:47:44 - 15-Dec-25 |
| Buy* | 6 | $12.69 | Automatic Execution |
15:47:43 - 15-Dec-25 |
| Buy* | 300 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Unknown* | 170 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 4 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 300 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 300 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 124 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 12 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 5 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 1 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 86 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 9 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 244 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 6 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 100 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 300 | $12.69 | Automatic Execution |
15:47:42 - 15-Dec-25 |
| Sell* | 14 | $12.69 | Automatic Execution |
15:47:33 - 15-Dec-25 |
| Sell* | 24 | $12.69 | Automatic Execution |
15:47:29 - 15-Dec-25 |
| Buy* | 276 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Buy* | 124 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Buy* | 400 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 41 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 12 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 41 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 22 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 40 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 277 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 319 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 22 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 500 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 300 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 23 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 165 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 163 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 62 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 277 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 23 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 400 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 99 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 200 | $12.70 | Automatic Execution |
15:47:19 - 15-Dec-25 |
| Sell* | 100 | $12.70 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Sell* | 5 | $12.70 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:47:18 - 15-Dec-25 |
| Unknown* | 400 | $12.705 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 300 | $12.705 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 400 | $12.705 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Unknown* | 26 | $12.705 | Automatic Execution |
15:47:14 - 15-Dec-25 |
| Unknown* | 28 | $12.705 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Unknown* | 200 | $12.705 | Automatic Execution |
15:47:06 - 15-Dec-25 |
| Unknown* | 57 | $12.705 | Automatic Execution |
15:46:47 - 15-Dec-25 |
| Buy* | 20 | $12.71 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Buy* | 1 | $12.71 | Automatic Execution |
15:46:21 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 56 | $12.705 | Automatic Execution |
15:46:13 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:10 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:09 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:08 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 12 | $12.705 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 30 | $12.705 | Automatic Execution |
15:46:07 - 15-Dec-25 |
| Unknown* | 30 | $12.705 | Automatic Execution |
15:46:06 - 15-Dec-25 |
| Unknown* | 27 | $12.705 | Automatic Execution |
15:45:58 - 15-Dec-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 10 | $12.70 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Sell* | 89 | $12.70 | Automatic Execution |
15:45:55 - 15-Dec-25 |
| Unknown* | 2 | $12.705 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 2 | $12.705 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 100 | $12.705 | Automatic Execution |
15:45:42 - 15-Dec-25 |
| Unknown* | 86 | $12.70 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Unknown* | 400 | $12.70 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Unknown* | 400 | $12.70 | Automatic Execution |
15:45:41 - 15-Dec-25 |
| Buy* | 1 | $12.78 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 160 | $12.77 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 100 | $12.77 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 20 | $12.77 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 92 | $12.77 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Buy* | 1 | $12.77 | Automatic Execution |
15:28:00 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 4 | $12.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 20 | $12.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Sell* | 100 | $12.755 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 200 | $12.76 | Automatic Execution |
15:27:51 - 15-Dec-25 |
| Buy* | 61 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 83 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 161 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 39 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Sell* | 96 | $12.75 | Automatic Execution |
15:27:19 - 15-Dec-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
15:27:14 - 15-Dec-25 |
| Buy* | 1,000 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 91 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 9 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 8 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 4 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 8 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 496 | $12.745 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Buy* | 113 | $12.75 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 187 | $12.745 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:27:13 - 15-Dec-25 |
| Sell* | 450 | $12.745 | Automatic Execution |
15:27:06 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:26:59 - 15-Dec-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:26:55 - 15-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:26:50 - 15-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:26:43 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:26:10 - 15-Dec-25 |
| Sell* | 300 | $12.745 | Automatic Execution |
15:26:00 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 30 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 14 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 49 | $12.74 | Automatic Execution |
15:25:53 - 15-Dec-25 |
| Sell* | 200 | $12.745 | Automatic Execution |
15:25:43 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:25:37 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:25:15 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:25:08 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:23:48 - 15-Dec-25 |
| Sell* | 13 | $12.745 | Automatic Execution |
15:23:27 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 6 | $12.74 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 2 | $12.74 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 200 | $12.73 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 121 | $12.73 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 217 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 100 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 33 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 63 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 3 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Sell* | 5 | $12.73 | Automatic Execution |
15:22:34 - 15-Dec-25 |
| Unknown* | 100 | $12.735 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 1 | $12.73 | Automatic Execution |
15:22:04 - 15-Dec-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 191 | $12.74 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 16 | $12.74 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:22:00 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:21:47 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:21:42 - 15-Dec-25 |
| Sell* | 23 | $12.74 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 4 | $12.74 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
15:21:41 - 15-Dec-25 |
| Unknown* | 200 | $12.74 | Automatic Execution |
15:21:22 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:21:18 - 15-Dec-25 |
| Sell* | 17 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 200 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 133 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 2,979 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 2 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 1 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 21 | $12.74 | Automatic Execution |
15:21:09 - 15-Dec-25 |
| Sell* | 9 | $12.74 | Automatic Execution |
15:20:53 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 396 | $12.745 | Automatic Execution |
15:20:43 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 396 | $12.745 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 600 | $12.745 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:20:34 - 15-Dec-25 |
| Unknown* | 11 | $12.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 11 | $12.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 84 | $12.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 106 | $12.75 | Automatic Execution |
15:20:29 - 15-Dec-25 |
| Sell* | 18 | $12.75 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 6 | $12.75 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 8 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 22 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 200 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 10 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 12 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 49 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Sell* | 5 | $12.76 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Unknown* | 300 | $12.765 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Unknown* | 600 | $12.765 | Automatic Execution |
15:20:01 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:19:47 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 120 | $12.75 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 43 | $12.75 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:19:21 - 15-Dec-25 |
| Sell* | 6 | $12.74 | Automatic Execution |
15:18:58 - 15-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 28 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 72 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 51 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 77 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 72 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 25 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 75 | $12.75 | Automatic Execution |
15:18:42 - 15-Dec-25 |
| Sell* | 10 | $12.75 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Sell* | 5 | $12.75 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:18:41 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:18:34 - 15-Dec-25 |
| Buy* | 100 | $12.755 | Automatic Execution |
15:18:21 - 15-Dec-25 |
| Unknown* | 300 | $12.76 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 43 | $12.76 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 349 | $12.76 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 87 | $12.76 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
15:17:54 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Unknown* | 469 | $12.76 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Unknown* | 31 | $12.76 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 6 | $12.76 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 200 | $12.75 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 100 | $12.75 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 396 | $12.745 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Sell* | 17 | $12.745 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Buy* | 43 | $12.74 | Automatic Execution |
15:17:30 - 15-Dec-25 |
| Sell* | 41 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 36 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 5 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 400 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 10 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 11 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 19 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 349 | $12.74 | Automatic Execution |
15:16:52 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:16:46 - 15-Dec-25 |
| Sell* | 100 | $12.745 | Automatic Execution |
15:16:21 - 15-Dec-25 |
| Buy* | 5 | $12.74 | Automatic Execution |
15:16:17 - 15-Dec-25 |
| Buy* | 6 | $12.73 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 5 | $12.73 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 21 | $12.73 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Sell* | 25 | $12.72 | Automatic Execution |
15:16:04 - 15-Dec-25 |
| Sell* | 10 | $12.72 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Sell* | 100 | $12.725 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 56 | $12.72 | Automatic Execution |
15:15:39 - 15-Dec-25 |
| Buy* | 44 | $12.72 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
15:15:31 - 15-Dec-25 |
| Unknown* | 300 | $12.675 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Unknown* | 110 | $12.675 | Automatic Execution |
14:59:45 - 15-Dec-25 |
| Buy* | 3 | $12.68 | Automatic Execution |
14:59:27 - 15-Dec-25 |
| Unknown* | 29 | $12.675 | Automatic Execution |
14:59:23 - 15-Dec-25 |
| Unknown* | 38 | $12.675 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Buy* | 1 | $12.68 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 99 | $12.675 | Automatic Execution |
14:59:17 - 15-Dec-25 |
| Unknown* | 1 | $12.675 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 200 | $12.675 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 125 | $12.675 | Automatic Execution |
14:59:14 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Unknown* | 6 | $12.67 | Automatic Execution |
14:58:40 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:58:12 - 15-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 100 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 19 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 6 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:58:07 - 15-Dec-25 |
| Buy* | 400 | $12.67 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 5 | $12.67 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 16 | $12.67 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 83 | $12.67 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
14:57:46 - 15-Dec-25 |
| Buy* | 300 | $12.66 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:57:26 - 15-Dec-25 |
| Buy* | 14 | $12.66 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 5 | $12.66 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:57:25 - 15-Dec-25 |
| Buy* | 1 | $12.66 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 54 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 9 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 3 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 4 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 17 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 17 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 5 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Sell* | 9 | $12.66 | Automatic Execution |
14:57:22 - 15-Dec-25 |
| Unknown* | 196 | $12.675 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 100 | $12.675 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 29 | $12.67 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 98 | $12.67 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 6 | $12.67 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Sell* | 5 | $12.67 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 10 | $12.675 | Automatic Execution |
14:57:08 - 15-Dec-25 |
| Unknown* | 500 | $12.675 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Unknown* | 500 | $12.675 | Automatic Execution |
14:56:40 - 15-Dec-25 |
| Buy* | 3 | $12.67 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 30 | $12.67 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 300 | $12.67 | Automatic Execution |
14:56:38 - 15-Dec-25 |
| Buy* | 140 | $12.66 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 20 | $12.66 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 3 | $12.66 | Automatic Execution |
14:55:01 - 15-Dec-25 |
| Buy* | 39 | $12.65 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 200 | $12.65 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 281 | $12.65 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:54:48 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 200 | $12.65 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 26 | $12.65 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:54:24 - 15-Dec-25 |
| Sell* | 396 | $12.655 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 500 | $12.655 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Buy* | 63 | $12.65 | Automatic Execution |
14:54:09 - 15-Dec-25 |
| Sell* | 396 | $12.655 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Unknown* | 200 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 285 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 63 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 200 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 2,000 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 254 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 59 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 200 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 140 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 58 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 124 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 81 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 300 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 44 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 116 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 300 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 900 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 200 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 58 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 2 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 40 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 200 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.655 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 396 | $12.655 | Automatic Execution |
14:53:29 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 70 | $12.65 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 16 | $12.65 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Sell* | 14 | $12.65 | Automatic Execution |
14:52:54 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 13 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 40 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 30 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 5 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 81 | $12.65 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 396 | $12.645 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 778 | $12.645 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Unknown* | 778 | $12.645 | Automatic Execution |
14:52:47 - 15-Dec-25 |
| Buy* | 19 | $12.65 | Automatic Execution |
14:52:33 - 15-Dec-25 |
| Sell* | 64 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 83 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 400 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 89 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 11 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 9 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 4 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 20 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 20 | $12.64 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 1 | $12.64 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:52:02 - 15-Dec-25 |
| Sell* | 198 | $12.635 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 396 | $12.635 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 300 | $12.635 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 252 | $12.635 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 396 | $12.635 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Sell* | 396 | $12.635 | Automatic Execution |
14:52:00 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 220 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 200 | $12.629 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 16 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 57 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 87 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 78 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 73 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 78 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 65 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 300 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 300 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 84 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 52 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Unknown* | 1,027 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 37 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 4 | $12.63 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 220 | $12.63 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Buy* | 20 | $12.63 | Automatic Execution |
14:50:44 - 15-Dec-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:49:49 - 15-Dec-25 |
| Sell* | 5 | $12.63 | Automatic Execution |
14:49:44 - 15-Dec-25 |
| Unknown* | 1 | $12.64 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
14:49:30 - 15-Dec-25 |
| Buy* | 40 | $12.64 | Automatic Execution |
14:49:27 - 15-Dec-25 |
| Unknown* | 100 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 46 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 200 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 160 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Buy* | 100 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 1 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 100 | $12.63 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 3 | $12.64 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 22 | $12.64 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 78 | $12.64 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 22 | $12.64 | Automatic Execution |
14:49:10 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 5 | $12.65 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 14 | $12.65 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Sell* | 15 | $12.65 | Automatic Execution |
14:48:44 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:48:15 - 15-Dec-25 |
| Sell* | 140 | $12.65 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Sell* | 100 | $12.65 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 20 | $12.65 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Buy* | 100 | $12.65 | Automatic Execution |
14:48:14 - 15-Dec-25 |
| Unknown* | 2 | $12.645 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 10 | $12.64 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 4,000 | $12.64 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 20 | $12.64 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
14:48:13 - 15-Dec-25 |
| Sell* | 204 | $12.635 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 100 | $12.635 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Sell* | 396 | $12.635 | Automatic Execution |
14:48:10 - 15-Dec-25 |
| Buy* | 3 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 2 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 1 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 48 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Buy* | 5 | $12.63 | Automatic Execution |
14:47:50 - 15-Dec-25 |
| Unknown* | 393 | $12.625 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Unknown* | 4 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 47 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 6 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 47 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 1 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
14:47:11 - 15-Dec-25 |
| Buy* | 778 | $12.615 | Automatic Execution |
14:46:27 - 15-Dec-25 |
| Buy* | 450 | $12.615 | Automatic Execution |
14:45:37 - 15-Dec-25 |
| Buy* | 103 | $12.60 | Automatic Execution |
14:28:59 - 15-Dec-25 |
| Buy* | 67 | $12.60 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 11 | $12.60 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:28:50 - 15-Dec-25 |
| Buy* | 500 | $12.595 | Automatic Execution |
14:28:38 - 15-Dec-25 |
| Unknown* | 20 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 81 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 3 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 4 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 5 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 22 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
14:28:31 - 15-Dec-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
14:28:28 - 15-Dec-25 |
| Unknown* | 100 | $12.605 | Automatic Execution |
14:28:10 - 15-Dec-25 |
| Unknown* | 5 | $12.61 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Sell* | 100 | $12.61 | Automatic Execution |
14:27:19 - 15-Dec-25 |
| Buy* | 91 | $12.61 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:26:24 - 15-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 3 | $12.61 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 5 | $12.61 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 11 | $12.61 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Sell* | 900 | $12.61 | Automatic Execution |
14:26:06 - 15-Dec-25 |
| Buy* | 1 | $12.615 | Automatic Execution |
14:25:35 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 1 | $12.61 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
14:25:25 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 1,900 | $12.60 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Buy* | 2,200 | $12.60 | Automatic Execution |
14:25:23 - 15-Dec-25 |
| Unknown* | 9 | $12.59 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:25:14 - 15-Dec-25 |
| Buy* | 175 | $12.595 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 124 | $12.60 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 800 | $12.60 | Automatic Execution |
14:24:07 - 15-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Sell* | 76 | $12.60 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 389 | $12.595 | Automatic Execution |
14:23:43 - 15-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
14:23:36 - 15-Dec-25 |
| Buy* | 11 | $12.59 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:23:27 - 15-Dec-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 28 | $12.59 | Automatic Execution |
14:23:15 - 15-Dec-25 |
| Sell* | 42 | $12.60 | Automatic Execution |
14:23:03 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 6 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 2 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 1 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 43 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 12 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 18 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:22:59 - 15-Dec-25 |
| Unknown* | 111 | $12.585 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Unknown* | 389 | $12.585 | Automatic Execution |
14:22:49 - 15-Dec-25 |
| Buy* | 2 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 200 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 42 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 210 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
14:22:33 - 15-Dec-25 |
| Sell* | 98 | $12.57 | Automatic Execution |
14:22:06 - 15-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
14:22:03 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Unknown* | 11 | $12.575 | Automatic Execution |
14:21:49 - 15-Dec-25 |
| Unknown* | 10 | $12.575 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Unknown* | 232 | $12.575 | Automatic Execution |
14:21:26 - 15-Dec-25 |
| Sell* | 81 | $12.58 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 6 | $12.58 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 4 | $12.58 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 47 | $12.58 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 33 | $12.58 | Automatic Execution |
14:21:19 - 15-Dec-25 |
| Sell* | 9 | $12.58 | Automatic Execution |
14:21:05 - 15-Dec-25 |
| Unknown* | 11 | $12.585 | Automatic Execution |
14:20:58 - 15-Dec-25 |
| Unknown* | 500 | $12.585 | Automatic Execution |
14:20:50 - 15-Dec-25 |
| Unknown* | 33 | $12.59 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
14:20:06 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
14:19:49 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
14:19:47 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 3 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 200 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 120 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
14:19:45 - 15-Dec-25 |
| Buy* | 60 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 146 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 9 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 56 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 78 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:19:12 - 15-Dec-25 |
| Buy* | 3 | $12.58 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 91 | $12.58 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 11 | $12.58 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
14:18:48 - 15-Dec-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
14:18:17 - 15-Dec-25 |
| Buy* | 153 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 117 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 700 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 700 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 300 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 41 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 48 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 700 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 389 | $12.565 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 198 | $12.565 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 300 | $12.565 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 389 | $12.565 | Automatic Execution |
14:17:35 - 15-Dec-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 2 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 800 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 138 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
14:17:19 - 15-Dec-25 |
| Sell* | 88 | $12.57 | Automatic Execution |
14:17:18 - 15-Dec-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
14:17:11 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 1 | $12.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 137 | $12.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 800 | $12.58 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
14:16:52 - 15-Dec-25 |
| Unknown* | 120 | $12.58 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 17 | $12.58 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
14:16:48 - 15-Dec-25 |
| Unknown* | 200 | $12.57 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 3,500 | $12.57 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 208 | $12.57 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 80 | $12.57 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
14:16:31 - 15-Dec-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
14:16:12 - 15-Dec-25 |
| Unknown* | 200 | $12.575 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Unknown* | 100 | $12.575 | Automatic Execution |
14:16:09 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
14:15:59 - 15-Dec-25 |
| Sell* | 7 | $12.58 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
14:15:58 - 15-Dec-25 |
| Unknown* | 389 | $12.585 | Automatic Execution |
14:15:57 - 15-Dec-25 |
| Sell* | 800 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 700 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 17 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 4 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 9 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 700 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 5 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 18 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
14:15:56 - 15-Dec-25 |
| Buy* | 200 | $12.595 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 389 | $12.595 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 202 | $12.595 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 198 | $12.595 | Automatic Execution |
14:15:31 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:59:10 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:58:51 - 15-Dec-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 22 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 27 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 56 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 60 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 27 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
13:58:31 - 15-Dec-25 |
| Sell* | 9 | $12.52 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Unknown* | 15 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 156 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 9 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 8 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 37 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 205 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 21 | $12.53 | Automatic Execution |
13:57:47 - 15-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
13:57:29 - 15-Dec-25 |
| Sell* | 2 | $12.53 | Automatic Execution |
13:57:27 - 15-Dec-25 |
| Unknown* | 389 | $12.535 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 11 | $12.535 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 389 | $12.535 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 200 | $12.535 | Automatic Execution |
13:57:02 - 15-Dec-25 |
| Unknown* | 66 | $12.53 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 114 | $12.53 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 114 | $12.53 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:56:40 - 15-Dec-25 |
| Buy* | 6 | $12.53 | Automatic Execution |
13:56:37 - 15-Dec-25 |
| Unknown* | 37 | $12.52 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 217 | $12.52 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Sell* | 6 | $12.52 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Sell* | 3,100 | $12.52 | Automatic Execution |
13:55:56 - 15-Dec-25 |
| Unknown* | 60 | $12.52 | Automatic Execution |
13:55:22 - 15-Dec-25 |
| Unknown* | 39 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Unknown* | 9 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Unknown* | 44 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 80 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 95 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
13:55:12 - 15-Dec-25 |
| Sell* | 372 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 9 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 44 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 200 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 85 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 810 | $12.51 | Automatic Execution |
13:55:11 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:55:06 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:55:05 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 552 | $12.51 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 358 | $12.51 | Automatic Execution |
13:55:04 - 15-Dec-25 |
| Buy* | 17 | $12.51 | Automatic Execution |
13:54:22 - 15-Dec-25 |
| Sell* | 5 | $12.51 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 4 | $12.51 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 42 | $12.51 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 27 | $12.51 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 7 | $12.51 | Automatic Execution |
13:54:03 - 15-Dec-25 |
| Sell* | 17 | $12.51 | Automatic Execution |
13:53:57 - 15-Dec-25 |
| Unknown* | 60 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 40 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 3,100 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 50 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 17 | $12.51 | Automatic Execution |
13:53:48 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:53:30 - 15-Dec-25 |
| Sell* | 100 | $12.50 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 5 | $12.50 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Sell* | 17 | $12.50 | Automatic Execution |
13:52:11 - 15-Dec-25 |
| Buy* | 5 | $12.51 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 94 | $12.51 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 6 | $12.51 | Automatic Execution |
13:51:57 - 15-Dec-25 |
| Buy* | 13 | $12.51 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 88 | $12.51 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
13:51:26 - 15-Dec-25 |
| Buy* | 400 | $12.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Buy* | 100 | $12.50 | Automatic Execution |
13:50:12 - 15-Dec-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
13:50:05 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
13:49:48 - 15-Dec-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Unknown* | 6 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 719 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 32 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 50 | $12.475 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 450 | $12.475 | Automatic Execution |
13:49:47 - 15-Dec-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 20 | $12.48 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Sell* | 19 | $12.48 | Automatic Execution |
13:49:25 - 15-Dec-25 |
| Buy* | 200 | $12.48 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 5 | $12.48 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
13:49:14 - 15-Dec-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 18 | $12.47 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Unknown* | 6 | $12.47 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 20 | $12.47 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:48:45 - 15-Dec-25 |
| Buy* | 1 | $12.47 | Automatic Execution |
13:48:31 - 15-Dec-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 12 | $12.46 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 19 | $12.46 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
13:48:22 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 480 | $12.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Buy* | 44 | $12.45 | Automatic Execution |
13:48:13 - 15-Dec-25 |
| Unknown* | 22 | $12.45 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 6 | $12.45 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 27 | $12.45 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 17 | $12.45 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Sell* | 30 | $12.45 | Automatic Execution |
13:48:00 - 15-Dec-25 |
| Unknown* | 10 | $12.455 | Automatic Execution |
13:47:32 - 15-Dec-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
13:47:30 - 15-Dec-25 |
| Unknown* | 17 | $12.455 | Automatic Execution |
13:47:27 - 15-Dec-25 |
| Sell* | 6 | $12.46 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 17 | $12.46 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Sell* | 50 | $12.46 | Automatic Execution |
13:47:25 - 15-Dec-25 |
| Unknown* | 30 | $12.47 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Unknown* | 265 | $12.47 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Unknown* | 13 | $12.47 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 17 | $12.47 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
13:46:29 - 15-Dec-25 |
| Sell* | 19 | $12.47 | Automatic Execution |
13:46:24 - 15-Dec-25 |
| Sell* | 122 | $12.475 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 389 | $12.475 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Sell* | 389 | $12.475 | Automatic Execution |
13:46:02 - 15-Dec-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 42 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 3 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Buy* | 88 | $12.52 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
13:26:52 - 15-Dec-25 |
| Unknown* | 1 | $12.515 | Automatic Execution |
13:26:49 - 15-Dec-25 |
| Sell* | 81 | $12.52 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 19 | $12.52 | Automatic Execution |
13:26:44 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 18 | $12.52 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 13 | $12.52 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 17 | $12.52 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:26:42 - 15-Dec-25 |
| Buy* | 19 | $12.53 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 71 | $12.53 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 31 | $12.53 | Automatic Execution |
13:26:00 - 15-Dec-25 |
| Buy* | 311 | $12.525 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Buy* | 300 | $12.525 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Buy* | 300 | $12.525 | Automatic Execution |
13:25:58 - 15-Dec-25 |
| Sell* | 10 | $12.52 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Sell* | 16 | $12.52 | Automatic Execution |
13:25:50 - 15-Dec-25 |
| Buy* | 68 | $12.53 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:25:18 - 15-Dec-25 |
| Sell* | 1 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 52 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 48 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 6 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 4 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 15 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 388 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 1,100 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 1,100 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 788 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 12 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 1,100 | $12.53 | Automatic Execution |
13:24:45 - 15-Dec-25 |
| Sell* | 25 | $12.53 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Sell* | 125 | $12.53 | Automatic Execution |
13:24:00 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 2 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 102 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 38 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 35 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 40 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:42 - 15-Dec-25 |
| Buy* | 1 | $12.53 | Automatic Execution |
13:23:40 - 15-Dec-25 |
| Buy* | 48 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 53 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 4 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:23:26 - 15-Dec-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
13:23:09 - 15-Dec-25 |
| Sell* | 16 | $12.52 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 20 | $12.52 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 1 | $12.52 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Buy* | 83 | $12.53 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 17 | $12.53 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Buy* | 100 | $12.53 | Automatic Execution |
13:21:27 - 15-Dec-25 |
| Sell* | 3 | $12.53 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 200 | $12.53 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 800 | $12.53 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 7 | $12.53 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Sell* | 10 | $12.53 | Automatic Execution |
13:21:23 - 15-Dec-25 |
| Unknown* | 15 | $12.54 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Unknown* | 99 | $12.54 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 5 | $12.54 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 15 | $12.54 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 45 | $12.54 | Automatic Execution |
13:20:18 - 15-Dec-25 |
| Sell* | 100 | $12.54 | Automatic Execution |
13:20:04 - 15-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:19:56 - 15-Dec-25 |
| Sell* | 1 | $12.54 | Automatic Execution |
13:19:55 - 15-Dec-25 |
| Unknown* | 42 | $12.545 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Unknown* | 158 | $12.545 | Automatic Execution |
13:19:13 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 4 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 4 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 77 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 31 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 38 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 400 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 1,000 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 2 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Buy* | 137 | $12.54 | Automatic Execution |
13:19:01 - 15-Dec-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
13:18:51 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 5 | $12.54 | Automatic Execution |
13:18:48 - 15-Dec-25 |
| Buy* | 300 | $12.54 | Automatic Execution |
13:17:57 - 15-Dec-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
13:17:50 - 15-Dec-25 |
| Sell* | 8 | $12.54 | Automatic Execution |
13:17:34 - 15-Dec-25 |
| Sell* | 10 | $12.54 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Unknown* | 1 | $12.545 | Automatic Execution |
13:17:16 - 15-Dec-25 |
| Unknown* | 158 | $12.545 | Automatic Execution |
13:17:10 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 38 | $12.55 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
13:17:08 - 15-Dec-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 15 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 16 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 200 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 10 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 11 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 19 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 7 | $12.55 | Automatic Execution |
13:17:07 - 15-Dec-25 |
| Sell* | 17 | $12.55 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Sell* | 15 | $12.55 | Automatic Execution |
13:17:00 - 15-Dec-25 |
| Unknown* | 1 | $12.555 | Automatic Execution |
13:16:49 - 15-Dec-25 |
| Unknown* | 3 | $12.555 | Automatic Execution |
13:16:43 - 15-Dec-25 |
| Buy* | 88 | $12.56 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Buy* | 6 | $12.56 | Automatic Execution |
13:16:34 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
13:15:50 - 15-Dec-25 |
| Unknown* | 64 | $12.53 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Unknown* | 100 | $12.53 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Unknown* | 26 | $12.53 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Sell* | 5 | $12.53 | Automatic Execution |
12:54:37 - 15-Dec-25 |
| Unknown* | 110 | $12.535 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Unknown* | 100 | $12.535 | Automatic Execution |
12:53:59 - 15-Dec-25 |
| Unknown* | 1 | $12.535 | Automatic Execution |
12:53:50 - 15-Dec-25 |
| Unknown* | 2 | $12.535 | Automatic Execution |
12:53:35 - 15-Dec-25 |
| Buy* | 20 | $12.53 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 33 | $12.53 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 10 | $12.53 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 20 | $12.53 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 18 | $12.53 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 1,800 | $12.53 | Automatic Execution |
12:53:25 - 15-Dec-25 |
| Buy* | 5 | $12.53 | Automatic Execution |
12:53:19 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Buy* | 200 | $12.52 | Automatic Execution |
12:52:53 - 15-Dec-25 |
| Unknown* | 100 | $12.515 | Automatic Execution |
12:52:52 - 15-Dec-25 |
| Buy* | 4 | $12.52 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:52:41 - 15-Dec-25 |
| Sell* | 7 | $12.52 | Automatic Execution |
12:52:02 - 15-Dec-25 |
| Sell* | 22 | $12.52 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 6 | $12.52 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:51:18 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Sell* | 100 | $12.53 | Automatic Execution |
12:50:54 - 15-Dec-25 |
| Buy* | 3 | $12.54 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Buy* | 100 | $12.54 | Automatic Execution |
12:50:26 - 15-Dec-25 |
| Sell* | 9 | $12.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 6 | $12.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 38 | $12.54 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 5 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 800 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 27 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 14 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Sell* | 20 | $12.55 | Automatic Execution |
12:50:04 - 15-Dec-25 |
| Unknown* | 10 | $12.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 112 | $12.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 800 | $12.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 32 | $12.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
12:49:18 - 15-Dec-25 |
| Unknown* | 55 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 1 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 3 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 2 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 94 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:49:06 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 20 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 11 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 5 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 84 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 76 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 540 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 160 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 700 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 300 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 49 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 25 | $12.55 | Automatic Execution |
12:48:28 - 15-Dec-25 |
| Buy* | 7 | $12.55 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Buy* | 100 | $12.55 | Automatic Execution |
12:48:27 - 15-Dec-25 |
| Sell* | 7 | $12.54 | Automatic Execution |
12:48:11 - 15-Dec-25 |
| Sell* | 6 | $12.55 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 4 | $12.55 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 100 | $12.55 | Automatic Execution |
12:47:57 - 15-Dec-25 |
| Sell* | 16 | $12.56 | Automatic Execution |
12:47:08 - 15-Dec-25 |
| Sell* | 67 | $12.56 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 20 | $12.56 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 5,200 | $12.56 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
12:47:04 - 15-Dec-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 8 | $12.56 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 28 | $12.56 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 8 | $12.56 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 208 | $12.56 | Automatic Execution |
12:47:01 - 15-Dec-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 6 | $12.56 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 18 | $12.56 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 10 | $12.56 | Automatic Execution |
12:46:57 - 15-Dec-25 |
| Sell* | 5 | $12.565 | Automatic Execution |
12:45:41 - 15-Dec-25 |
| Buy* | 6 | $12.53 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 28 | $12.53 | Automatic Execution |
12:25:52 - 15-Dec-25 |
| Buy* | 3 | $12.53 | Automatic Execution |
12:25:48 - 15-Dec-25 |
| Buy* | 77 | $12.52 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 3 | $12.52 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
12:25:24 - 15-Dec-25 |
| Buy* | 88 | $12.51 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 76 | $12.51 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:25:07 - 15-Dec-25 |
| Unknown* | 5 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 60 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 10 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 28 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 27 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 3 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 40 | $12.51 | Automatic Execution |
12:25:06 - 15-Dec-25 |
| Sell* | 18 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 100 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 3 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 4 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 28 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 5 | $12.52 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Buy* | 26 | $12.53 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Buy* | 126 | $12.525 | Automatic Execution |
12:22:57 - 15-Dec-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 1 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 88 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 13 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Unknown* | 10 | $12.52 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 2 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 28 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 79 | $12.51 | Automatic Execution |
12:22:38 - 15-Dec-25 |
| Buy* | 4 | $12.51 | Automatic Execution |
12:22:28 - 15-Dec-25 |
| Sell* | 93 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 1 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Sell* | 100 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 100 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 13 | $12.51 | Automatic Execution |
12:22:06 - 15-Dec-25 |
| Buy* | 1 | $12.51 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Buy* | 3 | $12.51 | Automatic Execution |
12:21:46 - 15-Dec-25 |
| Buy* | 45 | $12.50 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 30 | $12.50 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Unknown* | 21 | $12.50 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Unknown* | 140 | $12.50 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 68 | $12.50 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Sell* | 32 | $12.50 | Automatic Execution |
12:21:05 - 15-Dec-25 |
| Buy* | 5 | $12.505 | Automatic Execution |
12:21:02 - 15-Dec-25 |
| Unknown* | 17 | $12.50 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 5 | $12.50 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Unknown* | 81 | $12.50 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 25 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 1 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 2 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 91 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 6 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Buy* | 18 | $12.50 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 30 | $12.495 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 10 | $12.495 | Automatic Execution |
12:20:34 - 15-Dec-25 |
| Sell* | 20 | $12.495 | Automatic Execution |
12:20:28 - 15-Dec-25 |
| Sell* | 20 | $12.495 | Automatic Execution |
12:20:26 - 15-Dec-25 |
| Sell* | 20 | $12.495 | Automatic Execution |
12:20:24 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 4 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 13 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 5 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 80 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 20 | $12.49 | Automatic Execution |
12:20:23 - 15-Dec-25 |
| Buy* | 12 | $12.49 | Automatic Execution |
12:20:19 - 15-Dec-25 |
| Buy* | 2 | $12.49 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Buy* | 11 | $12.49 | Automatic Execution |
12:20:18 - 15-Dec-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
12:19:44 - 15-Dec-25 |
| Unknown* | 53 | $12.485 | Automatic Execution |
12:19:30 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 33 | $12.48 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 119 | $12.48 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
12:18:57 - 15-Dec-25 |
| Buy* | 3 | $12.48 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:18:29 - 15-Dec-25 |
| Sell* | 200 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 600 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 3 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 38 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 182 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 29 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Sell* | 36 | $12.48 | Automatic Execution |
12:18:28 - 15-Dec-25 |
| Buy* | 1 | $12.49 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
12:18:07 - 15-Dec-25 |
| Buy* | 120 | $12.48 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 136 | $12.48 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 29 | $12.48 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 48 | $12.48 | Automatic Execution |
12:17:49 - 15-Dec-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 85 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 15 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Buy* | 36 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 74 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 26 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 12 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
12:17:48 - 15-Dec-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 1 | $12.485 | Automatic Execution |
12:17:03 - 15-Dec-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 103 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 103 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Unknown* | 3 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 10 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
12:16:39 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 119 | $12.47 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 59 | $12.47 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 36 | $12.47 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 7 | $12.47 | Automatic Execution |
12:16:21 - 15-Dec-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
12:16:20 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
12:16:18 - 15-Dec-25 |
| Buy* | 94 | $12.47 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Unknown* | 1 | $12.47 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Unknown* | 3 | $12.47 | Automatic Execution |
12:16:17 - 15-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
12:16:12 - 15-Dec-25 |
| Sell* | 100 | $12.475 | Automatic Execution |
12:16:01 - 15-Dec-25 |
| Sell* | 27 | $12.48 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 7 | $12.48 | Automatic Execution |
12:15:52 - 15-Dec-25 |
| Sell* | 54 | $12.52 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 52 | $12.525 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 100 | $12.525 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 248 | $12.525 | Automatic Execution |
11:53:01 - 15-Dec-25 |
| Buy* | 6 | $12.52 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 5 | $12.52 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 100 | $12.52 | Automatic Execution |
11:53:00 - 15-Dec-25 |
| Buy* | 200 | $12.51 | Automatic Execution |
11:52:51 - 15-Dec-25 |
| Sell* | 97 | $12.495 | Automatic Execution |
11:52:41 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:52:27 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 85 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 9 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 151 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 96 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Buy* | 4 | $12.48 | Automatic Execution |
11:52:23 - 15-Dec-25 |
| Sell* | 400 | $12.475 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 248 | $12.475 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 126 | $12.475 | Automatic Execution |
11:52:22 - 15-Dec-25 |
| Sell* | 3 | $12.475 | Automatic Execution |
11:52:15 - 15-Dec-25 |
| Unknown* | 1 | $12.48 | Automatic Execution |
11:52:02 - 15-Dec-25 |
| Unknown* | 126 | $12.485 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Unknown* | 248 | $12.485 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 100 | $12.49 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 5 | $12.49 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 10 | $12.49 | Automatic Execution |
11:51:44 - 15-Dec-25 |
| Sell* | 56 | $12.495 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 126 | $12.495 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:51:43 - 15-Dec-25 |
| Sell* | 100 | $12.495 | Automatic Execution |
11:51:08 - 15-Dec-25 |
| Sell* | 500 | $12.50 | Automatic Execution |
11:51:00 - 15-Dec-25 |
| Buy* | 84 | $12.50 | Automatic Execution |
11:50:59 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 3,493 | $12.49 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Sell* | 800 | $12.49 | Automatic Execution |
11:50:45 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Buy* | 100 | $12.49 | Automatic Execution |
11:50:43 - 15-Dec-25 |
| Unknown* | 400 | $12.485 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Unknown* | 126 | $12.485 | Automatic Execution |
11:50:38 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 14 | $12.47 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 98 | $12.47 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Buy* | 2 | $12.47 | Automatic Execution |
11:50:01 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 4 | $12.47 | Automatic Execution |
11:49:54 - 15-Dec-25 |
| Sell* | 45 | $12.475 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Unknown* | 91 | $12.48 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Unknown* | 100 | $12.48 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 400 | $12.48 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Sell* | 100 | $12.48 | Automatic Execution |
11:49:52 - 15-Dec-25 |
| Unknown* | 100 | $12.485 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Unknown* | 126 | $12.485 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Unknown* | 248 | $12.485 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
11:49:37 - 15-Dec-25 |
| Sell* | 1 | $12.475 | Automatic Execution |
11:49:32 - 15-Dec-25 |
| Buy* | 13 | $12.47 | Automatic Execution |
11:49:29 - 15-Dec-25 |
| Sell* | 617 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Sell* | 9 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 91 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 75 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 209 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 90 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 33 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 7 | $12.46 | Automatic Execution |
11:49:20 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 2 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 1 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:49:16 - 15-Dec-25 |
| Unknown* | 5 | $12.45 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 25 | $12.45 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 800 | $12.45 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:48:46 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 592 | $12.45 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 2,408 | $12.45 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 12 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 147 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 53 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 40 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 20 | $12.44 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 5 | $12.435 | Automatic Execution |
11:48:26 - 15-Dec-25 |
| Buy* | 100 | $12.44 | Automatic Execution |
11:48:24 - 15-Dec-25 |
| Unknown* | 34 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Unknown* | 49 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Unknown* | 68 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Unknown* | 12 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Unknown* | 48 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Buy* | 100 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Unknown* | 69 | $12.425 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 7 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 22 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 300 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 800 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 100 | $12.43 | Automatic Execution |
11:48:14 - 15-Dec-25 |
| Sell* | 9 | $12.44 | Automatic Execution |
11:47:21 - 15-Dec-25 |
| Buy* | 90 | $12.45 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
11:47:09 - 15-Dec-25 |
| Unknown* | 6 | $12.45 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 1 | $12.45 | Automatic Execution |
11:46:52 - 15-Dec-25 |
| Sell* | 800 | $12.46 | Automatic Execution |
11:46:44 - 15-Dec-25 |
| Sell* | 200 | $12.47 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 99 | $12.47 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 99 | $12.47 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
11:46:30 - 15-Dec-25 |
| Unknown* | 88 | $12.47 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Unknown* | 100 | $12.47 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 200 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 84 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 200 | $12.47 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Unknown* | 16 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 71 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
11:46:27 - 15-Dec-25 |
| Sell* | 92 | $12.46 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Sell* | 8 | $12.46 | Automatic Execution |
11:46:02 - 15-Dec-25 |
| Unknown* | 126 | $12.465 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 126 | $12.465 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Unknown* | 3 | $12.465 | Automatic Execution |
11:45:36 - 15-Dec-25 |
| Sell* | 3 | $12.55 | Automatic Execution |
11:23:00 - 15-Dec-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
11:22:42 - 15-Dec-25 |
| Unknown* | 400 | $12.555 | Automatic Execution |
11:22:37 - 15-Dec-25 |
| Unknown* | 400 | $12.555 | Automatic Execution |
11:22:26 - 15-Dec-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Buy* | 25 | $12.56 | Automatic Execution |
11:21:57 - 15-Dec-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
11:21:52 - 15-Dec-25 |
| Sell* | 3 | $12.56 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 20 | $12.56 | Automatic Execution |
11:21:42 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 191 | $12.565 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 198 | $12.565 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 198 | $12.565 | Automatic Execution |
11:21:36 - 15-Dec-25 |
| Sell* | 15 | $12.565 | Automatic Execution |
11:21:31 - 15-Dec-25 |
| Sell* | 7 | $12.565 | Automatic Execution |
11:21:11 - 15-Dec-25 |
| Unknown* | 151 | $12.57 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1,400 | $12.565 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 30 | $12.57 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 1 | $12.57 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
11:20:56 - 15-Dec-25 |
| Sell* | 42 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 200 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 700 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 303 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 303 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 3 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:57 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
11:19:54 - 15-Dec-25 |
| Buy* | 59 | $12.57 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:19:48 - 15-Dec-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 8 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 8 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 3 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 10 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 27 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Sell* | 29 | $12.57 | Automatic Execution |
11:19:11 - 15-Dec-25 |
| Unknown* | 198 | $12.575 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Unknown* | 198 | $12.575 | Automatic Execution |
11:18:47 - 15-Dec-25 |
| Unknown* | 50 | $12.58 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Unknown* | 200 | $12.58 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 35 | $12.58 | Automatic Execution |
11:18:30 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 247 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 72 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 23 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 5 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 939 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 4 | $12.58 | Automatic Execution |
11:18:17 - 15-Dec-25 |
| Buy* | 100 | $12.58 | Automatic Execution |
11:18:01 - 15-Dec-25 |
| Buy* | 80 | $12.58 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 20 | $12.58 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Unknown* | 24 | $12.58 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 5 | $12.58 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 200 | $12.58 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Sell* | 12 | $12.58 | Automatic Execution |
11:17:51 - 15-Dec-25 |
| Unknown* | 50 | $12.585 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Unknown* | 50 | $12.585 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Unknown* | 50 | $12.585 | Automatic Execution |
11:17:48 - 15-Dec-25 |
| Buy* | 46 | $12.59 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:43 - 15-Dec-25 |
| Sell* | 59 | $12.59 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 15 | $12.59 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Sell* | 200 | $12.59 | Automatic Execution |
11:17:42 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 9 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 30 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 25 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 22 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
11:17:21 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 17 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 62 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 62 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 17 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 100 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 600 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 1,700 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 1,700 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Unknown* | 1,700 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 64 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 35 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 215 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 200 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Sell* | 66 | $12.60 | Automatic Execution |
11:17:15 - 15-Dec-25 |
| Buy* | 1 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 6 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 74 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 2,000 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 126 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 400 | $12.60 | Automatic Execution |
11:16:45 - 15-Dec-25 |
| Buy* | 40 | $12.59 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 74 | $12.58 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Buy* | 7 | $12.58 | Automatic Execution |
11:16:31 - 15-Dec-25 |
| Unknown* | 190 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 100 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 210 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 13 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 73 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 74 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 100 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 73 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 400 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 73 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Sell* | 73 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Unknown* | 100 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 9 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 700 | $12.56 | Automatic Execution |
11:16:29 - 15-Dec-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
11:16:15 - 15-Dec-25 |
| Unknown* | 108 | $12.555 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
11:16:00 - 15-Dec-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
11:15:58 - 15-Dec-25 |
| Unknown* | 104 | $12.555 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 400 | $12.555 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 1,061 | $12.55 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 39 | $12.55 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 3 | $12.55 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 8 | $12.55 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Buy* | 24 | $12.55 | Automatic Execution |
11:15:33 - 15-Dec-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:52:20 - 15-Dec-25 |
| Unknown* | 198 | $12.555 | Automatic Execution |
10:52:19 - 15-Dec-25 |
| Unknown* | 3 | $12.55 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 29 | $12.55 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Sell* | 21 | $12.55 | Automatic Execution |
10:52:02 - 15-Dec-25 |
| Unknown* | 1 | $12.56 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Unknown* | 3 | $12.56 | Automatic Execution |
10:51:56 - 15-Dec-25 |
| Unknown* | 400 | $12.575 | Automatic Execution |
10:50:39 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:50:39 - 15-Dec-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 21 | $12.57 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 79 | $12.57 | Automatic Execution |
10:50:19 - 15-Dec-25 |
| Buy* | 39 | $12.57 | Automatic Execution |
10:50:10 - 15-Dec-25 |
| Unknown* | 100 | $12.58 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Unknown* | 5 | $12.58 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 44 | $12.58 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 18 | $12.58 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 10 | $12.58 | Automatic Execution |
10:49:56 - 15-Dec-25 |
| Buy* | 78 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 5 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 200 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:49:55 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:49:40 - 15-Dec-25 |
| Sell* | 77 | $12.565 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Sell* | 198 | $12.565 | Automatic Execution |
10:49:28 - 15-Dec-25 |
| Buy* | 1,100 | $12.56 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Buy* | 102 | $12.56 | Automatic Execution |
10:49:19 - 15-Dec-25 |
| Unknown* | 400 | $12.555 | Automatic Execution |
10:49:06 - 15-Dec-25 |
| Buy* | 41 | $12.56 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:49:00 - 15-Dec-25 |
| Unknown* | 5 | $12.555 | Automatic Execution |
10:48:55 - 15-Dec-25 |
| Buy* | 70 | $12.56 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Unknown* | 5 | $12.56 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Unknown* | 10 | $12.56 | Automatic Execution |
10:48:53 - 15-Dec-25 |
| Sell* | 100 | $12.565 | Automatic Execution |
10:48:49 - 15-Dec-25 |
| Unknown* | 87 | $12.56 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 1,200 | $12.56 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
10:48:22 - 15-Dec-25 |
| Unknown* | 100 | $12.55 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Buy* | 4 | $12.55 | Automatic Execution |
10:48:09 - 15-Dec-25 |
| Unknown* | 72 | $12.55 | Automatic Execution |
10:48:06 - 15-Dec-25 |
| Unknown* | 100 | $12.555 | Automatic Execution |
10:48:01 - 15-Dec-25 |
| Buy* | 79 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 17 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 8 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 58 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 1 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 2 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Sell* | 74 | $12.56 | Automatic Execution |
10:48:00 - 15-Dec-25 |
| Buy* | 115 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 985 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 14 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 10 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:47:00 - 15-Dec-25 |
| Buy* | 42 | $12.57 | Automatic Execution |
10:46:57 - 15-Dec-25 |
| Buy* | 64 | $12.57 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Buy* | 198 | $12.565 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 198 | $12.565 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Buy* | 198 | $12.565 | Automatic Execution |
10:46:35 - 15-Dec-25 |
| Sell* | 73 | $12.57 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Sell* | 12 | $12.57 | Automatic Execution |
10:46:18 - 15-Dec-25 |
| Unknown* | 12 | $12.575 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 36 | $12.57 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 6 | $12.57 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 67 | $12.57 | Automatic Execution |
10:46:17 - 15-Dec-25 |
| Sell* | 7 | $12.57 | Automatic Execution |
10:46:13 - 15-Dec-25 |
| Unknown* | 4 | $12.575 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 36 | $12.57 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:46:11 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Sell* | 100 | $12.57 | Automatic Execution |
10:46:08 - 15-Dec-25 |
| Buy* | 12 | $12.57 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 1,200 | $12.57 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Buy* | 100 | $12.57 | Automatic Execution |
10:46:03 - 15-Dec-25 |
| Sell* | 198 | $12.565 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 13 | $12.56 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 20 | $12.56 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 100 | $12.56 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 20 | $12.56 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 1,200 | $12.56 | Automatic Execution |
10:45:50 - 15-Dec-25 |
| Buy* | 200 | $12.56 | Automatic Execution |
10:45:45 - 15-Dec-25 |
| Unknown* | 10 | $12.56 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Unknown* | 40 | $12.56 | Automatic Execution |
10:45:42 - 15-Dec-25 |
| Buy* | 7 | $12.45 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Buy* | 1,200 | $12.45 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:22:01 - 15-Dec-25 |
| Buy* | 406 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 294 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 278 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:21:39 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 1,200 | $12.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 9 | $12.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 11 | $12.47 | Automatic Execution |
10:21:00 - 15-Dec-25 |
| Buy* | 6 | $12.47 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:20:54 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 1,300 | $12.46 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Buy* | 3 | $12.46 | Automatic Execution |
10:20:42 - 15-Dec-25 |
| Unknown* | 600 | $12.47 | Automatic Execution |
10:20:36 - 15-Dec-25 |
| Sell* | 300 | $12.445 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 300 | $12.445 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 40 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 100 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $12.445 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 10 | $12.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 59 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 68 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 8 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 200 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 7 | $12.44 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 149 | $12.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 1,000 | $12.45 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 500 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 8 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 5 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 2 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Sell* | 143 | $12.46 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:19:59 - 15-Dec-25 |
| Unknown* | 10 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 500 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 500 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 10 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 3 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 10 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 33 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 1 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 129 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 33 | $12.47 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:19:53 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:19:07 - 15-Dec-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
10:18:53 - 15-Dec-25 |
| Unknown* | 100 | $12.455 | Automatic Execution |
10:18:51 - 15-Dec-25 |
| Unknown* | 104 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 396 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 104 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 14 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 382 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 118 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 382 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 500 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 18 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 482 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 18 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 10 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 22 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 450 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 900 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 100 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Sell* | 33 | $12.46 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 158 | $12.465 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 158 | $12.465 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 158 | $12.465 | Automatic Execution |
10:18:49 - 15-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:18:43 - 15-Dec-25 |
| Unknown* | 76 | $12.46 | Automatic Execution |
10:18:01 - 15-Dec-25 |
| Buy* | 99 | $12.46 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 22 | $12.46 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Sell* | 26 | $12.46 | Automatic Execution |
10:18:00 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Sell* | 86 | $12.46 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 193 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 86 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 39 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 140 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 191 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 43 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:17:52 - 15-Dec-25 |
| Unknown* | 23 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Unknown* | 100 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 2 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 1 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 83 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 200 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 10 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 20 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:17:16 - 15-Dec-25 |
| Buy* | 3 | $12.45 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 83 | $12.45 | Automatic Execution |
10:17:10 - 15-Dec-25 |
| Buy* | 100 | $12.45 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 45 | $12.45 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 31 | $12.45 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 100 | $12.45 | Automatic Execution |
10:17:09 - 15-Dec-25 |
| Sell* | 83 | $12.45 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 6 | $12.45 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Unknown* | 300 | $12.455 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 72 | $12.46 | Automatic Execution |
10:17:08 - 15-Dec-25 |
| Sell* | 28 | $12.46 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 58 | $12.46 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 42 | $12.46 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Sell* | 5 | $12.46 | Automatic Execution |
10:17:07 - 15-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Sell* | 68 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 55 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 45 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 100 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Buy* | 4,200 | $12.46 | Automatic Execution |
10:16:25 - 15-Dec-25 |
| Unknown* | 12 | $12.46 | Automatic Execution |
10:16:18 - 15-Dec-25 |
| Unknown* | 112 | $12.465 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Unknown* | 110 | $12.465 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Unknown* | 100 | $12.465 | Automatic Execution |
10:16:08 - 15-Dec-25 |
| Sell* | 300 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 140 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 191 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 40 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 97 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Sell* | 100 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 48 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Buy* | 100 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Unknown* | 85 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Unknown* | 5 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Unknown* | 10 | $12.47 | Automatic Execution |
10:15:55 - 15-Dec-25 |
| Unknown* | 129 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 36 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 21 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 1 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 78 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 20 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 165 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Buy* | 100 | $12.48 | Automatic Execution |
10:15:43 - 15-Dec-25 |
| Unknown* | 3 | $12.48 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Unknown* | 7 | $12.48 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 5 | $12.48 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 9 | $12.48 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 2 | $12.48 | Automatic Execution |
10:15:39 - 15-Dec-25 |
| Sell* | 5 | $12.57 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 100 | $12.58 | Automatic Execution |
09:52:00 - 15-Dec-25 |
| Sell* | 100 | $12.59 | Automatic Execution |
09:51:53 - 15-Dec-25 |
| Buy* | 100 | $12.595 | Automatic Execution |
09:51:49 - 15-Dec-25 |
| Buy* | 61 | $12.59 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 22 | $12.59 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:51:05 - 15-Dec-25 |
| Sell* | 4 | $12.60 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Sell* | 1 | $12.60 | Automatic Execution |
09:51:03 - 15-Dec-25 |
| Unknown* | 46 | $12.605 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:50:36 - 15-Dec-25 |
| Buy* | 36 | $12.59 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 140 | $12.59 | Automatic Execution |
09:50:27 - 15-Dec-25 |
| Buy* | 100 | $12.615 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 10 | $12.61 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:49:05 - 15-Dec-25 |
| Sell* | 2 | $12.62 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 200 | $12.62 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Sell* | 25 | $12.62 | Automatic Execution |
09:48:57 - 15-Dec-25 |
| Buy* | 100 | $12.645 | Automatic Execution |
09:48:07 - 15-Dec-25 |
| Sell* | 500 | $12.64 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 336 | $12.64 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Sell* | 12 | $12.64 | Automatic Execution |
09:47:59 - 15-Dec-25 |
| Unknown* | 500 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 100 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 140 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 11 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Sell* | 18 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 100 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Unknown* | 300 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 100 | $12.64 | Automatic Execution |
09:47:39 - 15-Dec-25 |
| Buy* | 26 | $12.63 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 6 | $12.63 | Automatic Execution |
09:47:37 - 15-Dec-25 |
| Buy* | 5 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 4 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 88 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 12 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 88 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 12 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 12 | $12.62 | Automatic Execution |
09:47:26 - 15-Dec-25 |
| Buy* | 6 | $12.61 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 8 | $12.61 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 36 | $12.61 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
09:47:04 - 15-Dec-25 |
| Unknown* | 200 | $12.605 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.605 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.605 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.605 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.605 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 300 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 10 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 36 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 22 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 5 | $12.60 | Automatic Execution |
09:47:01 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Buy* | 100 | $12.59 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Sell* | 100 | $12.60 | Automatic Execution |
09:46:46 - 15-Dec-25 |
| Unknown* | 300 | $12.645 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Unknown* | 100 | $12.645 | Automatic Execution |
09:46:07 - 15-Dec-25 |
| Sell* | 416 | $12.67 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 500 | $12.67 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 500 | $12.67 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Sell* | 196 | $12.67 | Automatic Execution |
09:46:05 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 140 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 30 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 30 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 40 | $12.67 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $12.665 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 100 | $12.665 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Buy* | 86 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 14 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 60 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 120 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 20 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 20 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 7 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 26 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 72 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 100 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Buy* | 500 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 100 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
09:45:57 - 15-Dec-25 |
| Unknown* | 100 | $12.665 | Automatic Execution |
09:45:43 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 33 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 69 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 31 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 167 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 33 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 65 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 140 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 30 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Unknown* | 100 | $12.67 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 400 | $12.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 85 | $12.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 15 | $12.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 800 | $12.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 800 | $12.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 800 | $12.73 | Automatic Execution |
09:33:11 - 15-Dec-25 |
| Sell* | 400 | $12.745 | Automatic Execution |
09:33:07 - 15-Dec-25 |
| Buy* | 100 | $12.72 | Automatic Execution |
09:32:42 - 15-Dec-25 |
| Buy* | 3 | $12.70 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 100 | $12.70 | Automatic Execution |
09:32:41 - 15-Dec-25 |
| Buy* | 43 | $12.69 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:32:38 - 15-Dec-25 |
| Buy* | 39 | $12.68 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 8 | $12.68 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 94 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 59 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 41 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 53 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 47 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 12 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 88 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 59 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Buy* | 100 | $12.68 | Automatic Execution |
09:32:32 - 15-Dec-25 |
| Unknown* | 200 | $12.67 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Unknown* | 500 | $12.67 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Unknown* | 200 | $12.67 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
09:32:30 - 15-Dec-25 |
| Sell* | 200 | $12.66 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 500 | $12.67 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 35 | $12.68 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 100 | $12.68 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 500 | $12.68 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Sell* | 800 | $12.68 | Automatic Execution |
09:32:26 - 15-Dec-25 |
| Buy* | 100 | $12.69 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Unknown* | 1 | $12.685 | Automatic Execution |
09:31:24 - 15-Dec-25 |
| Buy* | 400 | $12.705 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Buy* | 500 | $12.705 | Automatic Execution |
09:31:06 - 15-Dec-25 |
| Unknown* | 450 | $12.735 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Unknown* | 450 | $12.735 | Automatic Execution |
09:31:03 - 15-Dec-25 |
| Buy* | 500 | $12.74 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 14 | $12.74 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 500 | $12.74 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 300 | $12.73 | Automatic Execution |
09:30:59 - 15-Dec-25 |
| Buy* | 100 | $12.73 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 33 | $12.72 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 17 | $12.72 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 5 | $12.72 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 40 | $12.72 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 27 | $12.72 | Automatic Execution |
09:30:46 - 15-Dec-25 |
| Sell* | 61 | $12.73 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 500 | $12.80 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Sell* | 10 | $12.80 | Automatic Execution |
09:30:10 - 15-Dec-25 |
| Buy* | 2 | $12.92 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 994 | $12.93 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 2 | $12.91 | Ordinary |
09:29:22 - 15-Dec-25 |
| Buy* | 4 | $12.84 | Ordinary |
09:29:22 - 15-Dec-25 |
| Sell* | 90 | $12.81 | Ordinary |
09:22:09 - 15-Dec-25 |
| Sell* | 10 | $12.82 | Ordinary |
09:22:09 - 15-Dec-25 |
| Sell* | 2 | $12.82 | Ordinary |
09:12:49 - 15-Dec-25 |
| Buy* | 2 | $12.85 | Ordinary |
09:12:47 - 15-Dec-25 |
| Sell* | 1 | $12.81 | Ordinary |
09:11:55 - 15-Dec-25 |
| Buy* | 20 | $12.85 | Ordinary |
09:11:21 - 15-Dec-25 |
| Sell* | 100 | $12.82 | Ordinary |
09:08:59 - 15-Dec-25 |
| Sell* | 1 | $12.82 | Ordinary |
09:08:59 - 15-Dec-25 |
| Unknown* | 10 | $12.83 | Ordinary |
09:08:59 - 15-Dec-25 |
| Sell* | 400 | $12.82 | Ordinary |
09:08:59 - 15-Dec-25 |
| Sell* | 100 | $12.83 | Ordinary |
09:08:59 - 15-Dec-25 |
| Sell* | 133 | $12.83 | Ordinary |
09:07:05 - 15-Dec-25 |
| Buy* | 133 | $12.85 | Ordinary |
09:07:01 - 15-Dec-25 |
| Buy* | 10 | $12.84 | Ordinary |
08:59:33 - 15-Dec-25 |
| Sell* | 1,000 | $12.84 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 700 | $12.84 | Ordinary |
08:47:08 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Ordinary |
08:45:31 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Ordinary |
08:45:30 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Ordinary |
08:45:29 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Ordinary |
08:45:29 - 15-Dec-25 |
| Sell* | 100 | $12.85 | Ordinary |
08:45:28 - 15-Dec-25 |
| Sell* | 25 | $12.84 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 100 | $12.84 | Ordinary |
08:45:27 - 15-Dec-25 |
| Sell* | 70 | $12.85 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 5 | $12.85 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 5 | $12.85 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 20 | $12.85 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 1,000 | $12.85 | Ordinary |
08:43:26 - 15-Dec-25 |
| Sell* | 645 | $12.86 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 10 | $12.86 | Ordinary |
08:38:32 - 15-Dec-25 |
| Sell* | 400 | $12.86 | Ordinary |
08:38:32 - 15-Dec-25 |
| Buy* | 10 | $12.90 | Ordinary |
08:32:23 - 15-Dec-25 |
| Sell* | 30 | $12.86 | Ordinary |
08:22:59 - 15-Dec-25 |
| Buy* | 10 | $12.87 | Ordinary |
08:22:00 - 15-Dec-25 |
| Buy* | 90 | $12.87 | Ordinary |
08:22:00 - 15-Dec-25 |
| Sell* | 5 | $12.86 | Ordinary |
08:22:00 - 15-Dec-25 |
| Sell* | 5 | $12.86 | Ordinary |
08:22:00 - 15-Dec-25 |
| Sell* | 5 | $12.86 | Ordinary |
08:22:00 - 15-Dec-25 |
| Sell* | 900 | $12.86 | Ordinary |
08:22:00 - 15-Dec-25 |
| Buy* | 90 | $12.86 | Ordinary |
08:17:04 - 15-Dec-25 |
| Buy* | 90 | $12.85 | Ordinary |
08:17:04 - 15-Dec-25 |
| Buy* | 90 | $12.845 | Ordinary |
08:17:04 - 15-Dec-25 |
| Sell* | 10 | $12.84 | Ordinary |
08:16:23 - 15-Dec-25 |
| Sell* | 508 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 5 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 45 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 15 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 5 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 5 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 10 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 50 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 50 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Buy* | 5 | $12.84 | Ordinary |
08:13:20 - 15-Dec-25 |
| Sell* | 82 | $12.84 | Ordinary |
07:58:35 - 15-Dec-25 |
| Sell* | 18 | $12.85 | Ordinary |
07:58:35 - 15-Dec-25 |
| Sell* | 900 | $12.84 | Ordinary |
07:58:23 - 15-Dec-25 |
| Sell* | 100 | $12.85 | Ordinary |
07:58:23 - 15-Dec-25 |
| Sell* | 1,000 | $12.84 | Ordinary |
07:58:23 - 15-Dec-25 |
| Sell* | 2 | $12.85 | Ordinary |
07:54:47 - 15-Dec-25 |
| Sell* | 100 | $12.83 | Ordinary |
07:23:48 - 15-Dec-25 |
| Sell* | 2 | $12.84 | Ordinary |
07:19:10 - 15-Dec-25 |
| Sell* | 5 | $12.84 | Ordinary |
07:16:53 - 15-Dec-25 |
| Sell* | 34 | $12.84 | Ordinary |
07:15:50 - 15-Dec-25 |
| Sell* | 2 | $12.83 | Ordinary |
07:12:45 - 15-Dec-25 |
| Sell* | 3 | $12.83 | Ordinary |
07:06:19 - 15-Dec-25 |
| Sell* | 100 | $12.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 400 | $12.90 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 90 | $12.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 10 | $12.84 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 63 | $12.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $12.83 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 1 | $12.86 | Ordinary |
07:00:00 - 15-Dec-25 |
| Sell* | 117 | $12.73 | Ordinary |
04:00:00 - 15-Dec-25 |