| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41 | $9.50 | Ordinary |
17:09:09 - 18-Jul-25 |
| Sell* | 21 | $9.49 | Ordinary |
16:58:16 - 18-Jul-25 |
| Sell* | 25 | $9.49 | Ordinary |
16:51:56 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Ordinary |
16:41:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:56:21 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 148 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 69 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 310 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 590 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 590 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 590 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 590 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1,218 | $9.525 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 6 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 270 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 512 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 1,270 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 526 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 6 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 400 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 500 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 128 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 500 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Unknown* | 133 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 267 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 700 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:56:05 - 18-Jul-25 |
| Buy* | 42 | $9.52 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Buy* | 83 | $9.52 | Automatic Execution |
15:56:04 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:59 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 139 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 700 | $9.51 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 5 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 15 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 60 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Unknown* | 80 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 298 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 7 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 98 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 105 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 120 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 135 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 9 | $9.50 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 112 | $9.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
15:55:29 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 600 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 90 | $9.495 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Sell* | 150 | $9.49 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 7 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 90 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 68 | $9.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 186 | $9.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Unknown* | 14 | $9.485 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 1,000 | $9.485 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 413 | $9.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 25 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 110 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 26 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 580 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 390 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 210 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2,610 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 2,571 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 800 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Unknown* | 190 | $9.515 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Unknown* | 411 | $9.515 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 43 | $9.52 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 102 | $9.52 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 8 | $9.515 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Unknown* | 140 | $9.515 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 580 | $9.515 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 9 | $9.51 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Buy* | 71 | $9.52 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 580 | $9.515 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 226 | $9.515 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 580 | $9.515 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 1,218 | $9.515 | Automatic Execution |
15:54:12 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 197 | $9.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
15:53:10 - 18-Jul-25 |
| Buy* | 40 | $9.52 | Automatic Execution |
15:53:09 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:53:04 - 18-Jul-25 |
| Unknown* | 56 | $9.515 | Automatic Execution |
15:52:58 - 18-Jul-25 |
| Unknown* | 40 | $9.515 | Automatic Execution |
15:52:32 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:52:30 - 18-Jul-25 |
| Unknown* | 40 | $9.515 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 37 | $9.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:45 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:51:31 - 18-Jul-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 79 | $9.52 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
15:51:11 - 18-Jul-25 |
| Unknown* | 115 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 40 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 10 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 85 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Unknown* | 40 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 21 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 105 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
15:51:04 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:50:51 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
15:50:39 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 150 | $9.51 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 122 | $9.51 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
15:50:31 - 18-Jul-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
15:50:20 - 18-Jul-25 |
| Buy* | 4 | $9.505 | Automatic Execution |
15:50:17 - 18-Jul-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 8 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 392 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 568 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 68 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 44 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 64 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 26 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 36 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 80 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 12 | $9.52 | Automatic Execution |
15:50:01 - 18-Jul-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
15:49:53 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
15:49:52 - 18-Jul-25 |
| Buy* | 190 | $9.525 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 262 | $9.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:48 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
15:49:43 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:49:33 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:49:28 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:49:23 - 18-Jul-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
15:49:22 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
15:49:06 - 18-Jul-25 |
| Sell* | 153 | $9.52 | Automatic Execution |
15:48:51 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Buy* | 108 | $9.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 190 | $9.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Sell* | 900 | $9.52 | Automatic Execution |
15:48:42 - 18-Jul-25 |
| Buy* | 17 | $9.525 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 140 | $9.525 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 60 | $9.525 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 5 | $9.525 | Automatic Execution |
15:48:27 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
15:48:24 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Sell* | 148 | $9.52 | Automatic Execution |
15:48:20 - 18-Jul-25 |
| Buy* | 250 | $9.525 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
15:48:19 - 18-Jul-25 |
| Buy* | 69 | $9.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 136 | $9.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
15:48:18 - 18-Jul-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 190 | $9.525 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 11 | $9.53 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 105 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 48 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Buy* | 33 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 65 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 55 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 80 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 43 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 76 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 157 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 66 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 34 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 443 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:48:01 - 18-Jul-25 |
| Unknown* | 24 | $9.515 | Automatic Execution |
15:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 150 | $9.515 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:33 - 18-Jul-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
15:47:31 - 18-Jul-25 |
| Unknown* | 150 | $9.515 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 150 | $9.515 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Unknown* | 1,656 | $9.515 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:20 - 18-Jul-25 |
| Unknown* | 24 | $9.515 | Automatic Execution |
15:47:19 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:47:18 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:08 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
15:47:02 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:49 - 18-Jul-25 |
| Unknown* | 108 | $9.515 | Automatic Execution |
15:46:48 - 18-Jul-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:46:43 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
15:46:34 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Buy* | 24 | $9.52 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:21 - 18-Jul-25 |
| Buy* | 522 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 2,000 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 128 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 77 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 123 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
15:46:20 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
15:45:51 - 18-Jul-25 |
| Buy* | 500 | $9.435 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 26 | $9.44 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 300 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 45 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 7 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 139 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 15 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 80 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 50 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Buy* | 15 | $9.43 | Automatic Execution |
15:33:48 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 55 | $9.42 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 32 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 1,000 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 30 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:32:44 - 18-Jul-25 |
| Sell* | 128 | $9.43 | Automatic Execution |
15:32:30 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:32:12 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 82 | $9.44 | Automatic Execution |
15:32:08 - 18-Jul-25 |
| Sell* | 76 | $9.44 | Automatic Execution |
15:31:36 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
15:31:13 - 18-Jul-25 |
| Unknown* | 1,906 | $9.445 | Automatic Execution |
15:31:07 - 18-Jul-25 |
| Buy* | 157 | $9.45 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Buy* | 7 | $9.45 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
15:31:00 - 18-Jul-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 403 | $9.44 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:30:35 - 18-Jul-25 |
| Sell* | 97 | $9.44 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:30:29 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:30:16 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:30:14 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:30:05 - 18-Jul-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 222 | $9.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 90 | $9.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 15 | $9.44 | Automatic Execution |
15:29:50 - 18-Jul-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:29:49 - 18-Jul-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 57 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:29:34 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
15:29:13 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 43 | $9.445 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
15:28:57 - 18-Jul-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
15:28:52 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
15:28:49 - 18-Jul-25 |
| Unknown* | 650 | $9.445 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 650 | $9.445 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 148 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Sell* | 400 | $9.43 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 136 | $9.43 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 80 | $9.43 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 164 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 15 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
15:28:37 - 18-Jul-25 |
| Unknown* | 12 | $9.425 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:28:36 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:28:18 - 18-Jul-25 |
| Unknown* | 30 | $9.425 | Automatic Execution |
15:28:11 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:28:09 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:27:48 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:27:47 - 18-Jul-25 |
| Unknown* | 918 | $9.425 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Unknown* | 114 | $9.425 | Automatic Execution |
15:27:36 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:27:31 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:27:25 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:27:18 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:26:45 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Unknown* | 400 | $9.425 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 160 | $9.425 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 470 | $9.425 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Unknown* | 470 | $9.425 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1,000 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 4 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 400 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 66 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Sell* | 143 | $9.43 | Automatic Execution |
15:26:05 - 18-Jul-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:26:01 - 18-Jul-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:25:42 - 18-Jul-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:25:32 - 18-Jul-25 |
| Buy* | 10 | $9.435 | Automatic Execution |
15:25:28 - 18-Jul-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:24:43 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Buy* | 65 | $9.44 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
15:23:42 - 18-Jul-25 |
| Unknown* | 10 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 97 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 200 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 39 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 61 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 626 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 113 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:23:34 - 18-Jul-25 |
| Unknown* | 500 | $9.425 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Buy* | 18 | $9.43 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
15:23:24 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Buy* | 42 | $9.43 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Sell* | 38 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Sell* | 149 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 157 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 44 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 156 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 35 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:22:46 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:22:44 - 18-Jul-25 |
| Sell* | 30 | $9.42 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
15:22:24 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 75 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 7 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 500 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 33 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 36 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 123 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 247 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 19 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Buy* | 17 | $9.42 | Automatic Execution |
15:22:20 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:21:41 - 18-Jul-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
15:21:18 - 18-Jul-25 |
| Buy* | 13 | $9.42 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
15:21:02 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:20:37 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:20:34 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
15:20:29 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 15 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 700 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 21 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
15:20:15 - 18-Jul-25 |
| Sell* | 3 | $9.405 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
15:20:04 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 600 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 30 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 21 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 32 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 8 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 140 | $9.425 | Automatic Execution |
15:20:03 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:19:51 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 17 | $9.43 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Unknown* | 440 | $9.425 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 440 | $9.425 | Automatic Execution |
15:19:04 - 18-Jul-25 |
| Unknown* | 53 | $9.425 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 400 | $9.425 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:19:02 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:18:56 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:18:50 - 18-Jul-25 |
| Unknown* | 10 | $9.425 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:17:58 - 18-Jul-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:17:29 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:17:22 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
15:17:10 - 18-Jul-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 42 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 98 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 99 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 201 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 60 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 15 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 35 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 8 | $9.42 | Automatic Execution |
15:17:03 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:16:44 - 18-Jul-25 |
| Buy* | 55 | $9.42 | Automatic Execution |
15:16:41 - 18-Jul-25 |
| Unknown* | 300 | $9.415 | Automatic Execution |
15:16:32 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
15:16:09 - 18-Jul-25 |
| Buy* | 42 | $9.42 | Automatic Execution |
15:16:01 - 18-Jul-25 |
| Buy* | 19 | $9.42 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 30 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 88 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 4 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 96 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 84 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 488 | $9.41 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Buy* | 41 | $9.41 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
15:15:47 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
15:05:56 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:05:49 - 18-Jul-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
15:05:39 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:05:17 - 18-Jul-25 |
| Buy* | 70 | $9.43 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 21 | $9.43 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 18 | $9.43 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Buy* | 6 | $9.43 | Automatic Execution |
15:05:02 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:04:45 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 700 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 13 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 21 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 153 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 53 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 35 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Unknown* | 39 | $9.415 | Automatic Execution |
15:03:09 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 3 | $9.41 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
15:01:32 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
15:00:59 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
15:00:40 - 18-Jul-25 |
| Unknown* | 9 | $9.415 | Automatic Execution |
15:00:35 - 18-Jul-25 |
| Unknown* | 4 | $9.415 | Automatic Execution |
15:00:34 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
15:00:27 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
15:00:24 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:59:22 - 18-Jul-25 |
| Buy* | 24 | $9.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 278 | $9.42 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
14:58:56 - 18-Jul-25 |
| Buy* | 12 | $9.42 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Unknown* | 21 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 11 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 111 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 36 | $9.405 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 36 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 14 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 13 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 54 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 13 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 61 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Buy* | 14 | $9.41 | Automatic Execution |
14:58:52 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Sell* | 30 | $9.405 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 41 | $9.405 | Automatic Execution |
14:58:26 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:57:58 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 40 | $9.405 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:57:27 - 18-Jul-25 |
| Sell* | 32 | $9.41 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 15 | $9.41 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 93 | $9.41 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 8 | $9.41 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:56:25 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:56:21 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:56:06 - 18-Jul-25 |
| Unknown* | 19 | $9.415 | Automatic Execution |
14:55:57 - 18-Jul-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 58 | $9.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 45 | $9.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:55:14 - 18-Jul-25 |
| Sell* | 147 | $9.42 | Automatic Execution |
14:55:13 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 17 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 129 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 235 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 20 | $9.42 | Automatic Execution |
14:55:09 - 18-Jul-25 |
| Buy* | 143 | $9.42 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 213 | $9.41 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 12 | $9.41 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Sell* | 9 | $9.41 | Automatic Execution |
14:54:54 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:54:47 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:54:43 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 117 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:54:34 - 18-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Sell* | 12 | $9.42 | Automatic Execution |
14:54:32 - 18-Jul-25 |
| Unknown* | 360 | $9.425 | Automatic Execution |
14:54:17 - 18-Jul-25 |
| Unknown* | 360 | $9.425 | Automatic Execution |
14:54:13 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
14:54:12 - 18-Jul-25 |
| Buy* | 28 | $9.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 24 | $9.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 6 | $9.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 6 | $9.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 8 | $9.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
14:54:11 - 18-Jul-25 |
| Buy* | 70 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 30 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 23 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 63 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:54:09 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:54:08 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:53:58 - 18-Jul-25 |
| Unknown* | 4 | $9.415 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Unknown* | 1 | $9.415 | Automatic Execution |
14:53:47 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:53:39 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:53:33 - 18-Jul-25 |
| Buy* | 61 | $9.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 26 | $9.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Buy* | 87 | $9.42 | Automatic Execution |
14:53:17 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:53:13 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:52:43 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Unknown* | 360 | $9.415 | Automatic Execution |
14:52:26 - 18-Jul-25 |
| Buy* | 13 | $9.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 59 | $9.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 57 | $9.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 25 | $9.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 46 | $9.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 5 | $9.42 | Automatic Execution |
14:52:04 - 18-Jul-25 |
| Buy* | 6 | $9.42 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $9.42 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Unknown* | 360 | $9.415 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 22 | $9.42 | Automatic Execution |
14:51:54 - 18-Jul-25 |
| Buy* | 56 | $9.42 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Buy* | 36 | $9.42 | Automatic Execution |
14:51:51 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:51:42 - 18-Jul-25 |
| Buy* | 151 | $9.42 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Buy* | 49 | $9.42 | Automatic Execution |
14:51:33 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:51:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 43 | $9.42 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Buy* | 58 | $9.42 | Automatic Execution |
14:51:21 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 300 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 167 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 33 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 13 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 112 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 700 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 52 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 40 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 45 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 16 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 15 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 61 | $9.41 | Automatic Execution |
14:51:18 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:51:10 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:51:09 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:50:52 - 18-Jul-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
14:50:39 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:50:19 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:49:45 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:49:31 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:49:10 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:48:36 - 18-Jul-25 |
| Sell* | 2 | $9.405 | Automatic Execution |
14:48:31 - 18-Jul-25 |
| Buy* | 8 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 40 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 297 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 93 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 200 | $9.405 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:48:19 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:48:17 - 18-Jul-25 |
| Sell* | 10 | $9.405 | Automatic Execution |
14:48:16 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 98 | $9.405 | Automatic Execution |
14:47:59 - 18-Jul-25 |
| Sell* | 360 | $9.405 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 200 | $9.405 | Automatic Execution |
14:47:58 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:47:48 - 18-Jul-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
14:47:41 - 18-Jul-25 |
| Sell* | 6 | $9.40 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 14 | $9.40 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 452 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 600 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 600 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 600 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 239 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 15 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 70 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 49 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Sell* | 257 | $9.41 | Automatic Execution |
14:47:39 - 18-Jul-25 |
| Unknown* | 114 | $9.415 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
14:46:47 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
14:46:32 - 18-Jul-25 |
| Unknown* | 120 | $9.415 | Automatic Execution |
14:46:30 - 18-Jul-25 |
| Unknown* | 18 | $9.415 | Automatic Execution |
14:46:29 - 18-Jul-25 |
| Unknown* | 62 | $9.415 | Automatic Execution |
14:46:28 - 18-Jul-25 |
| Unknown* | 23 | $9.415 | Automatic Execution |
14:46:20 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:46:14 - 18-Jul-25 |
| Unknown* | 50 | $9.415 | Automatic Execution |
14:46:13 - 18-Jul-25 |
| Unknown* | 20 | $9.415 | Automatic Execution |
14:46:12 - 18-Jul-25 |
| Unknown* | 10 | $9.415 | Automatic Execution |
14:46:06 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 25 | $9.415 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 11 | $9.42 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Buy* | 59 | $9.42 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
14:46:01 - 18-Jul-25 |
| Unknown* | 18 | $9.415 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 18 | $9.415 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 18 | $9.415 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 24 | $9.415 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
14:45:36 - 18-Jul-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
14:35:04 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
14:35:00 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
14:34:58 - 18-Jul-25 |
| Unknown* | 200 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 200 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 400 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 91 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 168 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 49 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 33 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Unknown* | 67 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 20 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
14:34:52 - 18-Jul-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
14:34:48 - 18-Jul-25 |
| Sell* | 30 | $9.385 | Automatic Execution |
14:34:39 - 18-Jul-25 |
| Sell* | 21 | $9.385 | Automatic Execution |
14:34:10 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:34:00 - 18-Jul-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 53 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 147 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 1,200 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 157 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:33:35 - 18-Jul-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Unknown* | 98 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 15 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 93 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 41 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 5 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 8 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 182 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 115 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 64 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 2 | $9.39 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Sell* | 20 | $9.385 | Automatic Execution |
14:33:17 - 18-Jul-25 |
| Buy* | 76 | $9.39 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Sell* | 81 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 105 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 71 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 24 | $9.39 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 14 | $9.39 | Automatic Execution |
14:33:00 - 18-Jul-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
14:32:52 - 18-Jul-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
14:32:28 - 18-Jul-25 |
| Buy* | 13 | $9.40 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Buy* | 13 | $9.40 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
14:32:26 - 18-Jul-25 |
| Sell* | 26 | $9.405 | Automatic Execution |
14:32:18 - 18-Jul-25 |
| Sell* | 20 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 17 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 1 | $9.405 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 99 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 95 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 6 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 300 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 129 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 71 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 25 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 60 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 67 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 25 | $9.395 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 14 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 2 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 34 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 80 | $9.405 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 20 | $9.405 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 25 | $9.405 | Automatic Execution |
14:31:55 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:31:42 - 18-Jul-25 |
| Sell* | 29 | $9.405 | Automatic Execution |
14:31:34 - 18-Jul-25 |
| Sell* | 25 | $9.405 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 25 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 17 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 83 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 42 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 256 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 44 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 40 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 28 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 172 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 288 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 27 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Buy* | 135 | $9.40 | Automatic Execution |
14:31:19 - 18-Jul-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
14:31:16 - 18-Jul-25 |
| Unknown* | 5 | $9.395 | Automatic Execution |
14:30:57 - 18-Jul-25 |
| Unknown* | 6 | $9.395 | Automatic Execution |
14:30:56 - 18-Jul-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Unknown* | 20 | $9.395 | Automatic Execution |
14:30:54 - 18-Jul-25 |
| Unknown* | 29 | $9.395 | Automatic Execution |
14:30:48 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:30:32 - 18-Jul-25 |
| Unknown* | 91 | $9.395 | Automatic Execution |
14:30:31 - 18-Jul-25 |
| Unknown* | 16 | $9.395 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:30:24 - 18-Jul-25 |
| Sell* | 12 | $9.40 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 15 | $9.40 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 109 | $9.40 | Automatic Execution |
14:29:46 - 18-Jul-25 |
| Sell* | 26 | $9.405 | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
14:28:32 - 18-Jul-25 |
| Unknown* | 64 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 25 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Unknown* | 200 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 2 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 57 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 31 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 15 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 30 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 40 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 13 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
14:28:24 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 40 | $9.40 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Sell* | 120 | $9.405 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:27:15 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:27:06 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:26:11 - 18-Jul-25 |
| Sell* | 1 | $9.405 | Automatic Execution |
14:25:58 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:25:44 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 136 | $9.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Unknown* | 371 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 79 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Unknown* | 200 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 11 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 17 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 11 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 17 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 15 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 29 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:25:15 - 18-Jul-25 |
| Buy* | 25 | $9.41 | Automatic Execution |
14:25:13 - 18-Jul-25 |
| Sell* | 107 | $9.41 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 93 | $9.41 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 200 | $9.41 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 218 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 4 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 5 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 22 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 158 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 12 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 30 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 35 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 65 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 3 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 11 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 36 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 79 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 156 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 500 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 4 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 40 | $9.42 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Unknown* | 1 | $9.415 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Unknown* | 3 | $9.415 | Automatic Execution |
14:24:08 - 18-Jul-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
14:24:01 - 18-Jul-25 |
| Buy* | 21 | $9.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 7 | $9.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 10 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 40 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 19 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 350 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 156 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 244 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:23:38 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 400 | $9.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 400 | $9.40 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:22:48 - 18-Jul-25 |
| Buy* | 93 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 15 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 50 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 1 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 250 | $9.405 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 5 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 147 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:22:45 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 400 | $9.40 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 22 | $9.40 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Buy* | 29 | $9.40 | Automatic Execution |
14:21:46 - 18-Jul-25 |
| Unknown* | 953 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 61 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 953 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 953 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 350 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 350 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 250 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 200 | $9.395 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 50 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 600 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 170 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Unknown* | 109 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 941 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 40 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 39 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 1 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 91 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 118 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 282 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 900 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 117 | $9.40 | Automatic Execution |
14:21:32 - 18-Jul-25 |
| Buy* | 55 | $9.40 | Automatic Execution |
14:21:20 - 18-Jul-25 |
| Buy* | 10 | $9.40 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 55 | $9.40 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 20 | $9.40 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Unknown* | 10 | $9.395 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 10 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 100 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 110 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 1 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Unknown* | 199 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 53 | $9.40 | Automatic Execution |
14:19:52 - 18-Jul-25 |
| Sell* | 100 | $9.405 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Sell* | 5 | $9.405 | Automatic Execution |
14:19:41 - 18-Jul-25 |
| Buy* | 89 | $9.41 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 9 | $9.41 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 2 | $9.41 | Automatic Execution |
14:19:19 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $9.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 7 | $9.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 12 | $9.41 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 600 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 943 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 40 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 200 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 7 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 18 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 6 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Buy* | 400 | $9.40 | Automatic Execution |
14:18:46 - 18-Jul-25 |
| Unknown* | 1 | $9.395 | Automatic Execution |
14:18:21 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:38 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Unknown* | 100 | $9.395 | Automatic Execution |
14:17:28 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 95 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 39 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 500 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 11 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 87 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 108 | $9.39 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Sell* | 100 | $9.385 | Automatic Execution |
14:17:12 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:16:58 - 18-Jul-25 |
| Sell* | 953 | $9.385 | Automatic Execution |
14:16:48 - 18-Jul-25 |
| Sell* | 300 | $9.39 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
14:16:36 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 2 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 199 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 201 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 99 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 400 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 3 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 93 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 200 | $9.39 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 1 | $9.39 | Automatic Execution |
14:16:17 - 18-Jul-25 |
| Unknown* | 26 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 80 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 58 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 42 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 93 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 239 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 202 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 277 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 223 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 10 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 68 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 59 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
14:15:49 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:05:06 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:04:46 - 18-Jul-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 990 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 45 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 25 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 28 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 4 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 90 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 22 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 5 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 928 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 87 | $9.51 | Automatic Execution |
14:04:33 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:04:12 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:03:58 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
14:03:56 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:03:54 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Buy* | 903 | $9.505 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 160 | $9.505 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 50 | $9.505 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 150 | $9.505 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 150 | $9.505 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
14:03:33 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:03:20 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
14:03:09 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 311 | $9.505 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 800 | $9.505 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 900 | $9.505 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:02:55 - 18-Jul-25 |
| Unknown* | 70 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 30 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 70 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 27 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 73 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 29 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Sell* | 97 | $9.51 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 350 | $9.515 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 350 | $9.515 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Unknown* | 310 | $9.515 | Automatic Execution |
14:02:38 - 18-Jul-25 |
| Unknown* | 350 | $9.515 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 350 | $9.515 | Automatic Execution |
14:02:36 - 18-Jul-25 |
| Unknown* | 3 | $9.515 | Automatic Execution |
14:02:22 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
14:02:21 - 18-Jul-25 |
| Unknown* | 10 | $9.515 | Automatic Execution |
14:02:18 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:02:05 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
14:01:57 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 944 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 60 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
14:01:39 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:01:34 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
14:01:33 - 18-Jul-25 |
| Buy* | 6 | $9.505 | Automatic Execution |
14:01:26 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
14:01:10 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
14:01:09 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 17 | $9.49 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 173 | $9.49 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 4,990 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5,010 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 95 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 15 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 11 | $9.475 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 5 | $9.475 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Buy* | 85 | $9.48 | Automatic Execution |
14:01:08 - 18-Jul-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Sell* | 5 | $9.475 | Automatic Execution |
14:00:56 - 18-Jul-25 |
| Sell* | 2 | $9.475 | Automatic Execution |
14:00:54 - 18-Jul-25 |
| Sell* | 25 | $9.475 | Automatic Execution |
14:00:30 - 18-Jul-25 |
| Buy* | 24 | $9.48 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 55 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 1,000 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 96 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Buy* | 95 | $9.47 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 20 | $9.465 | Automatic Execution |
14:00:24 - 18-Jul-25 |
| Unknown* | 20 | $9.465 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 52 | $9.465 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 27 | $9.465 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 21 | $9.465 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
14:00:20 - 18-Jul-25 |
| Unknown* | 5 | $9.465 | Automatic Execution |
14:00:19 - 18-Jul-25 |
| Unknown* | 10 | $9.465 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Unknown* | 953 | $9.465 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:59:58 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:59:38 - 18-Jul-25 |
| Unknown* | 10 | $9.465 | Automatic Execution |
13:59:28 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:59:23 - 18-Jul-25 |
| Buy* | 36 | $9.47 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:58:46 - 18-Jul-25 |
| Unknown* | 20 | $9.465 | Automatic Execution |
13:57:13 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 320 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 250 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 50 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:56:59 - 18-Jul-25 |
| Unknown* | 13 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 87 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 55 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 40 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 45 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 50 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 45 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:56:57 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:56:50 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:56:27 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:56:18 - 18-Jul-25 |
| Unknown* | 21 | $9.455 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 25 | $9.455 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 22 | $9.455 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:56:05 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:56:03 - 18-Jul-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:54:56 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:54:13 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 204 | $9.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 16 | $9.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 118 | $9.46 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 82 | $9.46 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 14 | $9.46 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:53:48 - 18-Jul-25 |
| Unknown* | 10 | $9.455 | Automatic Execution |
13:53:46 - 18-Jul-25 |
| Unknown* | 6 | $9.455 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 90 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 14 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Buy* | 85 | $9.45 | Automatic Execution |
13:53:28 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:53:23 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:53:06 - 18-Jul-25 |
| Unknown* | 201 | $9.445 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 4 | $9.445 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 4 | $9.445 | Automatic Execution |
13:53:04 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:53:00 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 88 | $9.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Unknown* | 80 | $9.445 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 175 | $9.445 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 70 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Unknown* | 30 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 70 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 30 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1,000 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 70 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 15 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 28 | $9.435 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 20 | $9.435 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:52:39 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:52:37 - 18-Jul-25 |
| Buy* | 25 | $9.435 | Automatic Execution |
13:52:36 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Buy* | 26 | $9.435 | Automatic Execution |
13:52:06 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:51:58 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 17 | $9.435 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Buy* | 22 | $9.435 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 81 | $9.435 | Automatic Execution |
13:51:06 - 18-Jul-25 |
| Buy* | 3 | $9.435 | Automatic Execution |
13:50:55 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
13:50:25 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:50:16 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:50:05 - 18-Jul-25 |
| Unknown* | 5 | $9.445 | Automatic Execution |
13:49:43 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:49:35 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
13:49:32 - 18-Jul-25 |
| Unknown* | 600 | $9.445 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 580 | $9.445 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 289 | $9.445 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 311 | $9.445 | Automatic Execution |
13:49:21 - 18-Jul-25 |
| Unknown* | 50 | $9.445 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 86 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 21 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 60 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:48:34 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 18 | $9.44 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 231 | $9.435 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Buy* | 123 | $9.435 | Automatic Execution |
13:48:23 - 18-Jul-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 25 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 65 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 27 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 24 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 150 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:48:17 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:48:06 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Unknown* | 38 | $9.425 | Automatic Execution |
13:47:33 - 18-Jul-25 |
| Buy* | 2 | $9.43 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Buy* | 3 | $9.43 | Automatic Execution |
13:47:31 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 300 | $9.425 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 107 | $9.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 66 | $9.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 42 | $9.43 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:40 - 18-Jul-25 |
| Buy* | 20 | $9.435 | Automatic Execution |
13:46:33 - 18-Jul-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:46:14 - 18-Jul-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
13:46:10 - 18-Jul-25 |
| Buy* | 600 | $9.435 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 600 | $9.435 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 600 | $9.435 | Automatic Execution |
13:46:09 - 18-Jul-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 20 | $9.435 | Automatic Execution |
13:46:02 - 18-Jul-25 |
| Buy* | 48 | $9.435 | Automatic Execution |
13:46:00 - 18-Jul-25 |
| Unknown* | 108 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 81 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 44 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 73 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
13:45:49 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:45:44 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:33:58 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 78 | $9.46 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 90 | $9.46 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 22 | $9.46 | Automatic Execution |
13:33:36 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Unknown* | 118 | $9.465 | Automatic Execution |
13:33:22 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:32:54 - 18-Jul-25 |
| Sell* | 314 | $9.46 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:32:48 - 18-Jul-25 |
| Unknown* | 59 | $9.465 | Automatic Execution |
13:32:45 - 18-Jul-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Unknown* | 26 | $9.465 | Automatic Execution |
13:32:35 - 18-Jul-25 |
| Sell* | 186 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 31 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 169 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 6 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 422 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 72 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 47 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 40 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 60 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 42 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 242 | $9.47 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Sell* | 106 | $9.47 | Automatic Execution |
13:31:43 - 18-Jul-25 |
| Sell* | 24 | $9.47 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 132 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Sell* | 94 | $9.48 | Automatic Execution |
13:31:26 - 18-Jul-25 |
| Unknown* | 94 | $9.485 | Automatic Execution |
13:31:21 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:31:06 - 18-Jul-25 |
| Unknown* | 2 | $9.485 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Unknown* | 23 | $9.485 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
13:30:36 - 18-Jul-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
13:30:35 - 18-Jul-25 |
| Unknown* | 76 | $9.485 | Automatic Execution |
13:30:29 - 18-Jul-25 |
| Unknown* | 209 | $9.485 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 78 | $9.485 | Automatic Execution |
13:30:28 - 18-Jul-25 |
| Unknown* | 196 | $9.485 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
13:30:27 - 18-Jul-25 |
| Unknown* | 20 | $9.485 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Unknown* | 6 | $9.485 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 20 | $9.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
13:30:06 - 18-Jul-25 |
| Sell* | 2 | $9.475 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Buy* | 21 | $9.48 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 1,000 | $9.47 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Buy* | 18 | $9.47 | Automatic Execution |
13:30:04 - 18-Jul-25 |
| Unknown* | 247 | $9.465 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 853 | $9.465 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 6 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 94 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 35 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 65 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 21 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 36 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 25 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Buy* | 50 | $9.46 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:29:53 - 18-Jul-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
13:29:37 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 26 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 16 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 30 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 130 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:29:13 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:29:02 - 18-Jul-25 |
| Unknown* | 157 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 340 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 252 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 88 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 340 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 320 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:28:35 - 18-Jul-25 |
| Unknown* | 5 | $9.445 | Automatic Execution |
13:28:34 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:28:17 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:28:16 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:28:12 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:28:08 - 18-Jul-25 |
| Buy* | 10 | $9.45 | Automatic Execution |
13:28:04 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 6 | $9.445 | Automatic Execution |
13:27:48 - 18-Jul-25 |
| Unknown* | 18 | $9.445 | Automatic Execution |
13:27:47 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:27:44 - 18-Jul-25 |
| Unknown* | 21 | $9.445 | Automatic Execution |
13:27:41 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 15 | $9.45 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Buy* | 20 | $9.45 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
13:27:33 - 18-Jul-25 |
| Unknown* | 12 | $9.445 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:27:32 - 18-Jul-25 |
| Unknown* | 5 | $9.445 | Automatic Execution |
13:27:18 - 18-Jul-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
13:26:19 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:26:16 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:25:28 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:24:49 - 18-Jul-25 |
| Unknown* | 307 | $9.455 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 379 | $9.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 4 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 5 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 52 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 73 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
13:24:34 - 18-Jul-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
13:24:01 - 18-Jul-25 |
| Unknown* | 25 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Unknown* | 95 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 58 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 20 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:24:00 - 18-Jul-25 |
| Buy* | 20 | $9.435 | Automatic Execution |
13:23:48 - 18-Jul-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
13:23:32 - 18-Jul-25 |
| Buy* | 25 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 15 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 30 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 65 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 700 | $9.43 | Automatic Execution |
13:23:31 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:23:27 - 18-Jul-25 |
| Unknown* | 19 | $9.425 | Automatic Execution |
13:23:26 - 18-Jul-25 |
| Unknown* | 160 | $9.425 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 340 | $9.425 | Automatic Execution |
13:23:24 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Unknown* | 1 | $9.425 | Automatic Execution |
13:23:02 - 18-Jul-25 |
| Unknown* | 44 | $9.425 | Automatic Execution |
13:22:53 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:22:16 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
13:22:12 - 18-Jul-25 |
| Unknown* | 20 | $9.425 | Automatic Execution |
13:21:39 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:21:15 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 200 | $9.425 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Unknown* | 60 | $9.425 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 1 | $9.43 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 25 | $9.43 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 600 | $9.43 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Sell* | 15 | $9.43 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 111 | $9.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 69 | $9.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 993 | $9.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Sell* | 7 | $9.44 | Automatic Execution |
13:20:38 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:20:21 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 105 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 195 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 9 | $9.45 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 99 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 62 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 136 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 20 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:20:03 - 18-Jul-25 |
| Unknown* | 36 | $9.465 | Automatic Execution |
13:19:16 - 18-Jul-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 98 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 198 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 2 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Unknown* | 200 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Unknown* | 90 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Unknown* | 22 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 28 | $9.48 | Automatic Execution |
13:18:29 - 18-Jul-25 |
| Buy* | 40 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 110 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Unknown* | 96 | $9.465 | Automatic Execution |
13:18:15 - 18-Jul-25 |
| Unknown* | 44 | $9.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 59 | $9.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 32 | $9.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 5 | $9.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:18:07 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 24 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 42 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 9 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:18:06 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 14 | $9.48 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 73 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Unknown* | 127 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 82 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 24 | $9.49 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:18:01 - 18-Jul-25 |
| Sell* | 82 | $9.495 | Automatic Execution |
13:17:30 - 18-Jul-25 |
| Sell* | 40 | $9.495 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:17:16 - 18-Jul-25 |
| Sell* | 75 | $9.49 | Automatic Execution |
13:17:11 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 76 | $9.49 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 38 | $9.495 | Automatic Execution |
13:17:09 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
13:16:51 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:50 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:32 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:16:08 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 14 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 96 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 62 | $9.50 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:15:53 - 18-Jul-25 |
| Sell* | 56 | $9.495 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
13:01:19 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $9.495 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 6 | $9.495 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Sell* | 6 | $9.495 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 6 | $9.495 | Automatic Execution |
13:00:56 - 18-Jul-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
13:00:55 - 18-Jul-25 |
| Sell* | 528 | $9.49 | Automatic Execution |
13:00:44 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 330 | $9.495 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:00:36 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
13:00:07 - 18-Jul-25 |
| Sell* | 24 | $9.495 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 115 | $9.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Buy* | 140 | $9.50 | Automatic Execution |
13:00:02 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 21 | $9.495 | Automatic Execution |
12:59:35 - 18-Jul-25 |
| Sell* | 66 | $9.495 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:59:10 - 18-Jul-25 |
| Sell* | 10 | $9.495 | Automatic Execution |
12:59:08 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
12:59:03 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 99 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 99 | $9.50 | Automatic Execution |
12:58:46 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 98 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 389 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 111 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 58 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 24 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 265 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 35 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 89 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 220 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 14 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Sell* | 282 | $9.51 | Automatic Execution |
12:58:45 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:58:37 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:58:22 - 18-Jul-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Buy* | 40 | $9.52 | Automatic Execution |
12:57:58 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:57:50 - 18-Jul-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
12:57:44 - 18-Jul-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
12:57:29 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
12:57:26 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:57:04 - 18-Jul-25 |
| Unknown* | 4 | $9.515 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Unknown* | 121 | $9.515 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 619 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 800 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 700 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 93 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 18 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 605 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 345 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Sell* | 264 | $9.52 | Automatic Execution |
12:56:58 - 18-Jul-25 |
| Buy* | 300 | $9.525 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 730 | $9.525 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:56:51 - 18-Jul-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
12:56:38 - 18-Jul-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
12:56:35 - 18-Jul-25 |
| Sell* | 3 | $9.52 | Automatic Execution |
12:56:34 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:56:32 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:56:11 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
12:55:42 - 18-Jul-25 |
| Buy* | 400 | $9.525 | Automatic Execution |
12:55:32 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:55:22 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
12:55:16 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Buy* | 70 | $9.53 | Automatic Execution |
12:55:03 - 18-Jul-25 |
| Sell* | 82 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 118 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 87 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 138 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 1,034 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 274 | $9.52 | Automatic Execution |
12:54:35 - 18-Jul-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
12:54:19 - 18-Jul-25 |
| Unknown* | 215 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
12:54:16 - 18-Jul-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 197 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 120 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
12:54:10 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 1,710 | $9.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 290 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 21 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 330 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 231 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 99 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:53:48 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:53:44 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
12:53:37 - 18-Jul-25 |
| Buy* | 103 | $9.51 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 97 | $9.51 | Automatic Execution |
12:53:23 - 18-Jul-25 |
| Buy* | 3 | $9.51 | Automatic Execution |
12:53:17 - 18-Jul-25 |
| Buy* | 48 | $9.51 | Automatic Execution |
12:53:13 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:53:11 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:52:56 - 18-Jul-25 |
| Buy* | 89 | $9.505 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 311 | $9.505 | Automatic Execution |
12:52:55 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
12:52:52 - 18-Jul-25 |
| Buy* | 270 | $9.505 | Automatic Execution |
12:52:47 - 18-Jul-25 |
| Buy* | 330 | $9.505 | Automatic Execution |
12:52:41 - 18-Jul-25 |
| Buy* | 22 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 76 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 79 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 21 | $9.51 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
12:52:37 - 18-Jul-25 |
| Buy* | 15 | $9.505 | Automatic Execution |
12:52:30 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 186 | $9.505 | Automatic Execution |
12:52:21 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:52:18 - 18-Jul-25 |
| Buy* | 29 | $9.505 | Automatic Execution |
12:52:15 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:51:56 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
12:51:55 - 18-Jul-25 |
| Buy* | 15 | $9.505 | Automatic Execution |
12:51:45 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
12:51:22 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:51:20 - 18-Jul-25 |
| Buy* | 953 | $9.505 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 27 | $9.505 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:51:14 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 35 | $9.51 | Automatic Execution |
12:51:12 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
12:51:06 - 18-Jul-25 |
| Buy* | 9 | $9.505 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 30 | $9.51 | Automatic Execution |
12:50:25 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
12:50:01 - 18-Jul-25 |
| Unknown* | 50 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 20 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 5 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Unknown* | 90 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 97 | $9.50 | Automatic Execution |
12:49:58 - 18-Jul-25 |
| Buy* | 3 | $9.50 | Automatic Execution |
12:49:44 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 18 | $9.495 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:49:31 - 18-Jul-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
12:49:29 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
12:48:44 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:47:53 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 49 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 21 | $9.49 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Unknown* | 23 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 8 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 33 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 45 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 30 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 130 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
12:47:22 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:47:19 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 170 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 330 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Sell* | 300 | $9.475 | Automatic Execution |
12:47:17 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
12:47:03 - 18-Jul-25 |
| Sell* | 20 | $9.475 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 14 | $9.48 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 7 | $9.48 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
12:47:00 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 90 | $9.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 90 | $9.47 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 95 | $9.48 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 358 | $9.48 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
12:46:39 - 18-Jul-25 |
| Sell* | 339 | $9.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 16 | $9.48 | Automatic Execution |
12:46:37 - 18-Jul-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Unknown* | 30 | $9.485 | Automatic Execution |
12:46:27 - 18-Jul-25 |
| Unknown* | 1 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Unknown* | 23 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 24 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 107 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 15 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
12:46:09 - 18-Jul-25 |
| Sell* | 122 | $9.49 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 122 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 19 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 127 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:45:51 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 83 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 142 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 800 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
12:45:42 - 18-Jul-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 85 | $9.47 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 102 | $9.475 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 98 | $9.48 | Automatic Execution |
12:28:11 - 18-Jul-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
12:28:10 - 18-Jul-25 |
| Unknown* | 320 | $9.485 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 300 | $9.485 | Automatic Execution |
12:27:43 - 18-Jul-25 |
| Unknown* | 5 | $9.485 | Automatic Execution |
12:27:39 - 18-Jul-25 |
| Buy* | 57 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 36 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Unknown* | 64 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 35 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 50 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
12:27:08 - 18-Jul-25 |
| Sell* | 320 | $9.495 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 48 | $9.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
12:26:35 - 18-Jul-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:25:34 - 18-Jul-25 |
| Buy* | 3 | $9.505 | Automatic Execution |
12:25:27 - 18-Jul-25 |
| Unknown* | 168 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 65 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 55 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 15 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Buy* | 77 | $9.50 | Automatic Execution |
12:25:01 - 18-Jul-25 |
| Sell* | 31 | $9.495 | Automatic Execution |
12:24:58 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Sell* | 94 | $9.49 | Automatic Execution |
12:24:55 - 18-Jul-25 |
| Buy* | 498 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Buy* | 2 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1,848 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 2,052 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 2,948 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 752 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1,300 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Unknown* | 1,466 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 33 | $9.50 | Automatic Execution |
12:24:48 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 497 | $9.50 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $9.505 | Automatic Execution |
12:24:36 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:24:18 - 18-Jul-25 |
| Buy* | 59 | $9.505 | Automatic Execution |
12:24:15 - 18-Jul-25 |
| Buy* | 6 | $9.505 | Automatic Execution |
12:24:14 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 6 | $9.505 | Automatic Execution |
12:24:08 - 18-Jul-25 |
| Buy* | 14 | $9.505 | Automatic Execution |
12:23:56 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:23:52 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:23:41 - 18-Jul-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
12:23:30 - 18-Jul-25 |
| Buy* | 42 | $9.505 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 84 | $9.505 | Automatic Execution |
12:23:11 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:23:00 - 18-Jul-25 |
| Buy* | 34 | $9.505 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 15 | $9.51 | Automatic Execution |
12:22:45 - 18-Jul-25 |
| Buy* | 66 | $9.505 | Automatic Execution |
12:22:41 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Buy* | 60 | $9.50 | Automatic Execution |
12:22:09 - 18-Jul-25 |
| Sell* | 35 | $9.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 115 | $9.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 6 | $9.49 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 16 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Unknown* | 44 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 297 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 96 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 299 | $9.50 | Automatic Execution |
12:21:52 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Sell* | 36 | $9.495 | Automatic Execution |
12:21:43 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
12:21:37 - 18-Jul-25 |
| Unknown* | 800 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 137 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 160 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 43 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 11 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Unknown* | 226 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:31 - 18-Jul-25 |
| Buy* | 101 | $9.505 | Automatic Execution |
12:21:28 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:21:26 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:21:21 - 18-Jul-25 |
| Buy* | 40 | $9.505 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 90 | $9.505 | Automatic Execution |
12:21:18 - 18-Jul-25 |
| Sell* | 694 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 190 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 113 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 291 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 50 | $9.505 | Automatic Execution |
12:21:13 - 18-Jul-25 |
| Buy* | 320 | $9.505 | Automatic Execution |
12:21:07 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
12:20:36 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:20:35 - 18-Jul-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
12:20:34 - 18-Jul-25 |
| Buy* | 189 | $9.505 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 311 | $9.505 | Automatic Execution |
12:20:27 - 18-Jul-25 |
| Buy* | 15 | $9.505 | Automatic Execution |
12:20:17 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
12:20:00 - 18-Jul-25 |
| Sell* | 92 | $9.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 18 | $9.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Unknown* | 320 | $9.515 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 125 | $9.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 42 | $9.52 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
12:19:37 - 18-Jul-25 |
| Buy* | 15 | $9.525 | Automatic Execution |
12:19:30 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:19:24 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 90 | $9.53 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 110 | $9.53 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:18:49 - 18-Jul-25 |
| Buy* | 1,300 | $9.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Sell* | 40 | $9.53 | Automatic Execution |
12:18:41 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
12:18:34 - 18-Jul-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 18 | $9.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
12:18:21 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:18:13 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 50 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 650 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:17:46 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 191 | $9.52 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:16:35 - 18-Jul-25 |
| Buy* | 47 | $9.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:16:34 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
12:16:25 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:16:24 - 18-Jul-25 |
| Buy* | 40 | $9.52 | Automatic Execution |
12:16:20 - 18-Jul-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Unknown* | 3 | $9.515 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 45 | $9.515 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
12:15:38 - 18-Jul-25 |
| Sell* | 10 | $9.565 | Automatic Execution |
12:02:41 - 18-Jul-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
12:02:23 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 78 | $9.57 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Sell* | 62 | $9.57 | Automatic Execution |
12:02:06 - 18-Jul-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Unknown* | 80 | $9.575 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 79 | $9.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Unknown* | 1 | $9.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 72 | $9.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 28 | $9.57 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 36 | $9.57 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 580 | $9.57 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 300 | $9.565 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Sell* | 320 | $9.565 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 96 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 71 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Unknown* | 20 | $9.555 | Automatic Execution |
12:01:43 - 18-Jul-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
12:01:33 - 18-Jul-25 |
| Unknown* | 50 | $9.555 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Unknown* | 20 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 20 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 36 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 18 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 96 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 4 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 13 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Unknown* | 71 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 7,906 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 122 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 2,094 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 6 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 78 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 35 | $9.55 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:01:00 - 18-Jul-25 |
| Unknown* | 20 | $9.545 | Automatic Execution |
12:00:52 - 18-Jul-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
12:00:42 - 18-Jul-25 |
| Unknown* | 1 | $9.545 | Automatic Execution |
12:00:41 - 18-Jul-25 |
| Unknown* | 7 | $9.545 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 7 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 31 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
12:00:39 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Unknown* | 24 | $9.535 | Automatic Execution |
12:00:32 - 18-Jul-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
12:00:28 - 18-Jul-25 |
| Unknown* | 1 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 1,400 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 95 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 25 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 71 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 140 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 41 | $9.525 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Buy* | 12 | $9.525 | Automatic Execution |
12:00:08 - 18-Jul-25 |
| Buy* | 33 | $9.525 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
12:00:02 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 451 | $9.525 | Automatic Execution |
11:59:55 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:59:44 - 18-Jul-25 |
| Buy* | 320 | $9.525 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 80 | $9.525 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 320 | $9.525 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 370 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 32 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 52 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 168 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:59:38 - 18-Jul-25 |
| Unknown* | 30 | $9.535 | Automatic Execution |
11:59:30 - 18-Jul-25 |
| Unknown* | 320 | $9.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 320 | $9.535 | Automatic Execution |
11:59:21 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
11:59:04 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:58:50 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:58:33 - 18-Jul-25 |
| Buy* | 900 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 17 | $9.535 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
11:58:31 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:58:05 - 18-Jul-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
11:58:04 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:57:59 - 18-Jul-25 |
| Unknown* | 80 | $9.535 | Automatic Execution |
11:57:53 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:57:51 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:57:27 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:57:10 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:57:06 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
11:57:02 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:56:54 - 18-Jul-25 |
| Unknown* | 74 | $9.535 | Automatic Execution |
11:56:51 - 18-Jul-25 |
| Unknown* | 318 | $9.535 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Unknown* | 2 | $9.535 | Automatic Execution |
11:56:45 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:56:40 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:56:30 - 18-Jul-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
11:56:28 - 18-Jul-25 |
| Unknown* | 50 | $9.535 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 7 | $9.535 | Automatic Execution |
11:56:13 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:55:59 - 18-Jul-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
11:55:58 - 18-Jul-25 |
| Buy* | 190 | $9.54 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 310 | $9.535 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:55:54 - 18-Jul-25 |
| Unknown* | 310 | $9.535 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 310 | $9.535 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:55:48 - 18-Jul-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
11:55:44 - 18-Jul-25 |
| Unknown* | 7 | $9.535 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 37 | $9.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 953 | $9.535 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 210 | $9.535 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:55:26 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:55:18 - 18-Jul-25 |
| Unknown* | 21 | $9.535 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 101 | $9.535 | Automatic Execution |
11:55:13 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:55:10 - 18-Jul-25 |
| Unknown* | 3 | $9.535 | Automatic Execution |
11:55:09 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:58 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:54:55 - 18-Jul-25 |
| Sell* | 46 | $9.53 | Automatic Execution |
11:54:53 - 18-Jul-25 |
| Sell* | 31 | $9.53 | Automatic Execution |
11:54:50 - 18-Jul-25 |
| Unknown* | 310 | $9.535 | Automatic Execution |
11:54:48 - 18-Jul-25 |
| Unknown* | 34 | $9.535 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Unknown* | 5 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 185 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 90 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 180 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:14 - 18-Jul-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
11:54:13 - 18-Jul-25 |
| Unknown* | 753 | $9.545 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
11:54:03 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:59 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 29 | $9.54 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 14 | $9.54 | Automatic Execution |
11:53:58 - 18-Jul-25 |
| Buy* | 71 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 124 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:57 - 18-Jul-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 59 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 17 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 95 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 85 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 34 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 43 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
11:53:26 - 18-Jul-25 |
| Buy* | 34 | $9.525 | Automatic Execution |
11:52:56 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 26 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 174 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:52:40 - 18-Jul-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Unknown* | 10 | $9.535 | Automatic Execution |
11:52:11 - 18-Jul-25 |
| Sell* | 102 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 70 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 8 | $9.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 50 | $9.53 | Automatic Execution |
11:52:00 - 18-Jul-25 |
| Buy* | 262 | $9.53 | Automatic Execution |
11:51:52 - 18-Jul-25 |
| Buy* | 11 | $9.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 11 | $9.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 16 | $9.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:51 - 18-Jul-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:51:50 - 18-Jul-25 |
| Buy* | 10 | $9.525 | Automatic Execution |
11:51:49 - 18-Jul-25 |
| Unknown* | 300 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 87 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 62 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 64 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 47 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 153 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 127 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 310 | $9.535 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 97 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 310 | $9.535 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
11:51:38 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 21 | $9.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 39 | $9.53 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 40 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 97 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 96 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 99 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 104 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 177 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 8,119 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 1,881 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 210 | $9.515 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 284 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 21 | $9.515 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 370 | $9.515 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 305 | $9.515 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:51:36 - 18-Jul-25 |
| Unknown* | 105 | $9.515 | Automatic Execution |
11:51:35 - 18-Jul-25 |
| Unknown* | 60 | $9.515 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Unknown* | 686 | $9.515 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 250 | $9.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Unknown* | 25 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 10,000 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 1,250 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 55 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 110 | $9.50 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 16 | $9.495 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 70 | $9.50 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Buy* | 330 | $9.50 | Automatic Execution |
11:50:21 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 270 | $9.50 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
11:50:13 - 18-Jul-25 |
| Buy* | 110 | $9.50 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Buy* | 190 | $9.50 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 20 | $9.495 | Automatic Execution |
11:50:08 - 18-Jul-25 |
| Buy* | 48 | $9.50 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:50:00 - 18-Jul-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 953 | $9.495 | Automatic Execution |
11:49:02 - 18-Jul-25 |
| Sell* | 1 | $9.495 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 37 | $9.49 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 37 | $9.49 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Sell* | 113 | $9.49 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 310 | $9.495 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 470 | $9.495 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 99 | $9.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:48:30 - 18-Jul-25 |
| Unknown* | 310 | $9.485 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 310 | $9.485 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
11:48:29 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 59 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 39 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 10 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 20 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:48:24 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
11:48:15 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 400 | $9.475 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
11:48:03 - 18-Jul-25 |
| Sell* | 310 | $9.475 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 310 | $9.475 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Buy* | 6 | $9.48 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Unknown* | 300 | $9.47 | Automatic Execution |
11:47:46 - 18-Jul-25 |
| Unknown* | 13 | $9.465 | Automatic Execution |
11:47:42 - 18-Jul-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
11:47:21 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 51 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:47:17 - 18-Jul-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 1,600 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 181 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 35 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
11:46:17 - 18-Jul-25 |
| Unknown* | 20 | $9.455 | Automatic Execution |
11:45:57 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
11:45:50 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
11:45:31 - 18-Jul-25 |
| Buy* | 180 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 21 | $9.445 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 20 | $9.445 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 35 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 105 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 33 | $9.45 | Automatic Execution |
11:26:07 - 18-Jul-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:25:27 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:25:16 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Unknown* | 300 | $9.445 | Automatic Execution |
11:24:34 - 18-Jul-25 |
| Unknown* | 5 | $9.445 | Automatic Execution |
11:24:28 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:24:12 - 18-Jul-25 |
| Unknown* | 79 | $9.445 | Automatic Execution |
11:24:09 - 18-Jul-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 250 | $9.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 158 | $9.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 158 | $9.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
11:24:07 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Sell* | 6 | $9.45 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Unknown* | 13 | $9.455 | Automatic Execution |
11:23:40 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 74 | $9.47 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 73 | $9.47 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:23:27 - 18-Jul-25 |
| Sell* | 310 | $9.475 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 310 | $9.475 | Automatic Execution |
11:22:54 - 18-Jul-25 |
| Sell* | 3 | $9.475 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 98 | $9.47 | Automatic Execution |
11:22:03 - 18-Jul-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Sell* | 98 | $9.47 | Automatic Execution |
11:21:53 - 18-Jul-25 |
| Unknown* | 32 | $9.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:21:46 - 18-Jul-25 |
| Buy* | 60 | $9.49 | Automatic Execution |
11:19:40 - 18-Jul-25 |
| Buy* | 18 | $9.49 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 6 | $9.49 | Automatic Execution |
11:19:37 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 9 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 191 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 1,000 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 9 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 19 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:19:34 - 18-Jul-25 |
| Sell* | 16 | $9.475 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 6 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 32 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 32 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 90 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:19:10 - 18-Jul-25 |
| Sell* | 91 | $9.495 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 609 | $9.495 | Automatic Execution |
11:18:45 - 18-Jul-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 14 | $9.49 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 6 | $9.505 | Automatic Execution |
11:17:42 - 18-Jul-25 |
| Buy* | 146 | $9.505 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 310 | $9.505 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
11:16:11 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:15:42 - 18-Jul-25 |
| Buy* | 142 | $9.49 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
10:56:17 - 18-Jul-25 |
| Unknown* | 8 | $9.485 | Automatic Execution |
10:55:28 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 168 | $9.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 24 | $9.49 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 5,400 | $9.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
10:55:27 - 18-Jul-25 |
| Buy* | 40 | $9.505 | Automatic Execution |
10:55:19 - 18-Jul-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 9 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 60 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 125 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 75 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
10:55:05 - 18-Jul-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 198 | $9.505 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
10:54:50 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
10:54:44 - 18-Jul-25 |
| Buy* | 7 | $9.505 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
10:54:28 - 18-Jul-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 290 | $9.505 | Automatic Execution |
10:54:17 - 18-Jul-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
10:54:01 - 18-Jul-25 |
| Unknown* | 85 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 21 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 98 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 163 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 93 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 7 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 21 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 79 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
10:54:00 - 18-Jul-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
10:53:50 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:53:49 - 18-Jul-25 |
| Buy* | 80 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 70 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 179 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 2 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Buy* | 7 | $9.49 | Automatic Execution |
10:53:39 - 18-Jul-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
10:53:31 - 18-Jul-25 |
| Unknown* | 8 | $9.485 | Automatic Execution |
10:53:29 - 18-Jul-25 |
| Unknown* | 10 | $9.485 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 21 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 126 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Unknown* | 59 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 70 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 729 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 271 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 41 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 70 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
10:52:56 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:52:44 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:52:30 - 18-Jul-25 |
| Sell* | 190 | $9.475 | Automatic Execution |
10:52:23 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:52:08 - 18-Jul-25 |
| Sell* | 90 | $9.47 | Automatic Execution |
10:52:01 - 18-Jul-25 |
| Buy* | 170 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 70 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 36 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 58 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 72 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:52:00 - 18-Jul-25 |
| Unknown* | 42 | $9.465 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 158 | $9.465 | Automatic Execution |
10:51:59 - 18-Jul-25 |
| Unknown* | 158 | $9.465 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 10 | $9.465 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:51:42 - 18-Jul-25 |
| Buy* | 5 | $9.47 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Buy* | 48 | $9.47 | Automatic Execution |
10:51:13 - 18-Jul-25 |
| Unknown* | 8 | $9.465 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:51:01 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:50:59 - 18-Jul-25 |
| Unknown* | 141 | $9.465 | Automatic Execution |
10:50:54 - 18-Jul-25 |
| Unknown* | 132 | $9.465 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Unknown* | 10 | $9.465 | Automatic Execution |
10:50:52 - 18-Jul-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
10:50:39 - 18-Jul-25 |
| Sell* | 29 | $9.46 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 28 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 164 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Buy* | 1,500 | $9.46 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 290 | $9.455 | Automatic Execution |
10:50:37 - 18-Jul-25 |
| Unknown* | 19 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 1 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 8 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 27 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 5 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 85 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 23 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 2 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
10:50:32 - 18-Jul-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 695 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 2,906 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 8 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 264 | $9.45 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:49:24 - 18-Jul-25 |
| Unknown* | 135 | $9.465 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 58 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 47 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 142 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 158 | $9.475 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Unknown* | 31 | $9.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 269 | $9.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 31 | $9.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 45 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 700 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 61 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 2 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 7 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 147 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Unknown* | 280 | $9.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 287 | $9.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 280 | $9.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 280 | $9.455 | Automatic Execution |
10:48:48 - 18-Jul-25 |
| Unknown* | 30 | $9.455 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 10 | $9.455 | Automatic Execution |
10:48:41 - 18-Jul-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
10:48:12 - 18-Jul-25 |
| Sell* | 237 | $9.46 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:47:35 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Buy* | 18 | $9.48 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
10:46:53 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 14 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 66 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
10:46:52 - 18-Jul-25 |
| Unknown* | 55 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Unknown* | 1 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 86 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 14 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 44 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:46:33 - 18-Jul-25 |
| Sell* | 84 | $9.475 | Automatic Execution |
10:45:59 - 18-Jul-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
10:45:56 - 18-Jul-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 31 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Buy* | 95 | $9.47 | Automatic Execution |
10:45:55 - 18-Jul-25 |
| Unknown* | 7 | $9.465 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
10:45:45 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 96 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 4 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 20 | $9.505 | Automatic Execution |
10:22:21 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
10:22:19 - 18-Jul-25 |
| Unknown* | 200 | $9.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $9.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 25 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 300 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 400 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 9,393 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 200 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:22:17 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Unknown* | 200 | $9.54 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
10:22:06 - 18-Jul-25 |
| Buy* | 245 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 126 | $9.535 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:21:59 - 18-Jul-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
10:21:58 - 18-Jul-25 |
| Buy* | 11 | $9.54 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 55 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 44 | $9.53 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
10:21:56 - 18-Jul-25 |
| Buy* | 160 | $9.525 | Automatic Execution |
10:21:42 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 160 | $9.525 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 240 | $9.525 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Buy* | 240 | $9.525 | Automatic Execution |
10:21:23 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 199 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 14 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 395 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:21:20 - 18-Jul-25 |
| Unknown* | 20 | $9.515 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 127 | $9.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 127 | $9.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 573 | $9.52 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 126 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 14 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 77 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 8 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 181 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 60 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 140 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 121 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 45 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 240 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 45 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 260 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 240 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 14 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 240 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 389 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Buy* | 210 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 22 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 26 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 976 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 175 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:20:52 - 18-Jul-25 |
| Sell* | 360 | $9.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 60 | $9.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:20:49 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
10:20:47 - 18-Jul-25 |
| Unknown* | 1 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 39 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 2 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 5 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 33 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 67 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 44 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 240 | $9.535 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 111 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Unknown* | 240 | $9.535 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 9 | $9.54 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
10:20:38 - 18-Jul-25 |
| Unknown* | 20 | $9.535 | Automatic Execution |
10:20:33 - 18-Jul-25 |
| Sell* | 800 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 174 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 99 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 19 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 5 | $9.53 | Automatic Execution |
10:20:26 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 65 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 817 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 183 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 134 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 66 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 90 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 16 | $9.53 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
10:19:42 - 18-Jul-25 |
| Sell* | 3 | $9.54 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
10:19:37 - 18-Jul-25 |
| Sell* | 9 | $9.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 89 | $9.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Unknown* | 21 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 83 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 19 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 800 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 175 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 1,192 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 11 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:26 - 18-Jul-25 |
| Unknown* | 23 | $9.535 | Automatic Execution |
10:19:18 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 90 | $9.54 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:19:11 - 18-Jul-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 800 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 390 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Buy* | 23 | $9.54 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
10:18:59 - 18-Jul-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
10:18:51 - 18-Jul-25 |
| Unknown* | 300 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 700 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 17 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 46 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 89 | $9.53 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 123 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 165 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 219 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1,839 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
10:18:45 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:35 - 18-Jul-25 |
| Buy* | 20 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 130 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 155 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 185 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 161 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 70 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 9 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
10:18:32 - 18-Jul-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 189 | $9.525 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 11 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 389 | $9.525 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 711 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 54 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 389 | $9.525 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 46 | $9.53 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 389 | $9.525 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 240 | $9.525 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 7 | $9.53 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 43 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 19 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 77 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 42 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 240 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 221 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 51 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 900 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 49 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 240 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 389 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 350 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 51 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 149 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 126 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 240 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Unknown* | 389 | $9.515 | Automatic Execution |
10:18:30 - 18-Jul-25 |
| Sell* | 21 | $9.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 586 | $9.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 900 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 1,200 | $9.52 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 14 | $9.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
10:18:21 - 18-Jul-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 706 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 66 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 108 | $9.545 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 198 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 401 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 299 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 98 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Unknown* | 311 | $9.555 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Unknown* | 311 | $9.555 | Automatic Execution |
10:18:09 - 18-Jul-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 1 | $9.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 91 | $9.55 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
10:17:49 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:17:44 - 18-Jul-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
10:17:40 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
10:17:34 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 9 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 102 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 98 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 52 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 111 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 89 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 311 | $9.545 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Unknown* | 1 | $9.545 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 107 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 202 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 142 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
10:17:21 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
10:17:18 - 18-Jul-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
10:17:09 - 18-Jul-25 |
| Unknown* | 21 | $9.555 | Automatic Execution |
10:17:04 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 112 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 8 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
10:16:59 - 18-Jul-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 1 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 180 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 210 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 110 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 10 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
10:16:58 - 18-Jul-25 |
| Unknown* | 240 | $9.555 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 7 | $9.56 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
10:16:39 - 18-Jul-25 |
| Unknown* | 22 | $9.555 | Automatic Execution |
10:16:33 - 18-Jul-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
10:16:30 - 18-Jul-25 |
| Unknown* | 20 | $9.555 | Automatic Execution |
10:16:03 - 18-Jul-25 |
| Unknown* | 21 | $9.555 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Unknown* | 8 | $9.555 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Unknown* | 16 | $9.555 | Automatic Execution |
10:15:33 - 18-Jul-25 |
| Buy* | 21 | $9.59 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 79 | $9.59 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
09:52:54 - 18-Jul-25 |
| Unknown* | 450 | $9.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 87 | $9.57 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
09:52:31 - 18-Jul-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 88 | $9.56 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 59 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 10 | $9.565 | Automatic Execution |
09:52:29 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
09:52:15 - 18-Jul-25 |
| Sell* | 97 | $9.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 97 | $9.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 3 | $9.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 92 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 283 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 217 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 345 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 155 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 150 | $9.57 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 10 | $9.575 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 25 | $9.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 50 | $9.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 50 | $9.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 750 | $9.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Sell* | 55 | $9.565 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 110 | $9.565 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Sell* | 190 | $9.565 | Automatic Execution |
09:51:28 - 18-Jul-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 30 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:51:21 - 18-Jul-25 |
| Unknown* | 76 | $9.545 | Automatic Execution |
09:50:45 - 18-Jul-25 |
| Unknown* | 10 | $9.545 | Automatic Execution |
09:50:09 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Buy* | 84 | $9.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
09:49:41 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:49:34 - 18-Jul-25 |
| Buy* | 55 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 190 | $9.545 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 26 | $9.54 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 190 | $9.545 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Buy* | 100 | $9.545 | Automatic Execution |
09:49:29 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 900 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 136 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 26 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 80 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 33 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 54 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 280 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 117 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 83 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 60 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 64 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 93 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 190 | $9.535 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 60 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 135 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Buy* | 150 | $9.54 | Automatic Execution |
09:49:20 - 18-Jul-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
09:49:15 - 18-Jul-25 |
| Buy* | 100 | $9.555 | Automatic Execution |
09:49:14 - 18-Jul-25 |
| Buy* | 100 | $9.555 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 10 | $9.555 | Automatic Execution |
09:48:59 - 18-Jul-25 |
| Sell* | 55 | $9.55 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 45 | $9.55 | Automatic Execution |
09:48:53 - 18-Jul-25 |
| Sell* | 8 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 92 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 49 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 120 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 20 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 17 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 190 | $9.545 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 190 | $9.545 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $9.535 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 3 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 35 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 30 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Buy* | 130 | $9.53 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 1,200 | $9.52 | Automatic Execution |
09:48:11 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 56 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 90 | $9.53 | Automatic Execution |
09:48:02 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 113 | $9.54 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:48:01 - 18-Jul-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 90 | $9.555 | Automatic Execution |
09:48:00 - 18-Jul-25 |
| Unknown* | 10 | $9.555 | Automatic Execution |
09:47:58 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 9 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 180 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 71 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 9 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 134 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:49 - 18-Jul-25 |
| Unknown* | 80 | $9.555 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 88 | $9.555 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
09:47:42 - 18-Jul-25 |
| Unknown* | 41 | $9.555 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:47:34 - 18-Jul-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
09:47:22 - 18-Jul-25 |
| Unknown* | 2 | $9.55 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 25 | $9.545 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Unknown* | 2 | $9.545 | Automatic Execution |
09:47:05 - 18-Jul-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:46:54 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 77 | $9.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 23 | $9.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Unknown* | 25 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 75 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 205 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 902 | $9.54 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 198 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 29 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 140 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 20 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 57 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 120 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 180 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 180 | $9.545 | Automatic Execution |
09:46:32 - 18-Jul-25 |
| Unknown* | 40 | $9.545 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 30 | $9.545 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 70 | $9.545 | Automatic Execution |
09:46:19 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 90 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 23 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 130 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 40 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 74 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 55 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 79 | $9.535 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 21 | $9.535 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 79 | $9.535 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 21 | $9.535 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Unknown* | 165 | $9.535 | Automatic Execution |
09:45:55 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 17 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 455 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 25 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 90 | $9.53 | Automatic Execution |
09:45:54 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
09:45:51 - 18-Jul-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 198 | $9.515 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 198 | $9.515 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 198 | $9.515 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 900 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 1,200 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
09:45:47 - 18-Jul-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 6 | $9.54 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
09:45:40 - 18-Jul-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 150 | $9.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 350 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 300 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 30 | $9.50 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 60 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 150 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Buy* | 90 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 90 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 35 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
09:32:26 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 77 | $9.50 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Unknown* | 51 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 300 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 36 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 53 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 4 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 200 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 200 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 118 | $9.49 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:32:19 - 18-Jul-25 |
| Buy* | 181 | $9.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
09:32:13 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 95 | $9.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 105 | $9.50 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
09:31:26 - 18-Jul-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
09:31:18 - 18-Jul-25 |
| Sell* | 150 | $9.465 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 150 | $9.465 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 150 | $9.465 | Automatic Execution |
09:30:24 - 18-Jul-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
09:30:22 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 75 | $9.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
09:30:09 - 18-Jul-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 151 | $9.495 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 150 | $9.495 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 50 | $9.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,008 | $9.50 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 150 | $9.495 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 43 | $9.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 150 | $9.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 800 | $9.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 999 | $9.48 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 3 | $9.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 125 | $9.47 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 2,299 | $9.45 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 21 | $9.43 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Sell* | 3 | $9.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 1 | $9.425 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
09:23:18 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
09:22:02 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
09:22:02 - 18-Jul-25 |
| Buy* | 41 | $9.42 | Ordinary |
09:19:30 - 18-Jul-25 |
| Sell* | 76 | $9.42 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 74 | $9.42 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 26 | $9.42 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 30 | $9.42 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Ordinary |
09:16:35 - 18-Jul-25 |
| Unknown* | 300 | $9.41 | Ordinary |
09:16:35 - 18-Jul-25 |
| Unknown* | 130 | $9.41 | Ordinary |
09:16:35 - 18-Jul-25 |
| Unknown* | 100 | $9.41 | Ordinary |
09:16:35 - 18-Jul-25 |
| Buy* | 5 | $9.43 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 47 | $9.43 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 53 | $9.43 | Ordinary |
09:10:30 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
09:10:30 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
08:48:36 - 18-Jul-25 |
| Sell* | 530 | $9.42 | Ordinary |
08:48:36 - 18-Jul-25 |
| Unknown* | 3 | $9.43 | Ordinary |
08:45:59 - 18-Jul-25 |
| Unknown* | 25 | $9.43 | Ordinary |
08:45:59 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
08:45:07 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
08:45:07 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
08:39:26 - 18-Jul-25 |
| Sell* | 1 | $9.43 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 520 | $9.43 | Ordinary |
08:38:27 - 18-Jul-25 |
| Sell* | 200 | $9.44 | Ordinary |
08:38:11 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Ordinary |
08:38:11 - 18-Jul-25 |
| Sell* | 1,000 | $9.46 | Ordinary |
08:30:32 - 18-Jul-25 |
| Buy* | 1,000 | $9.46 | Ordinary |
08:26:36 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Ordinary |
08:25:10 - 18-Jul-25 |
| Sell* | 100 | $9.45 | Ordinary |
08:25:10 - 18-Jul-25 |
| Unknown* | 50 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 15 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 100 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 15 | $9.45 | Ordinary |
08:24:50 - 18-Jul-25 |
| Buy* | 35 | $9.44 | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 8 | $9.44 | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 28 | $9.44 | Ordinary |
08:22:41 - 18-Jul-25 |
| Unknown* | 100 | $9.44 | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 100 | $9.44 | Ordinary |
08:22:40 - 18-Jul-25 |
| Buy* | 28 | $9.44 | Ordinary |
08:17:40 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Ordinary |
08:17:31 - 18-Jul-25 |
| Sell* | 100 | $9.44 | Ordinary |
08:17:31 - 18-Jul-25 |
| Sell* | 8 | $9.44 | Ordinary |
08:15:56 - 18-Jul-25 |
| Sell* | 25 | $9.44 | Ordinary |
08:15:56 - 18-Jul-25 |
| Buy* | 80 | $9.43 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
08:15:40 - 18-Jul-25 |
| Buy* | 20 | $9.43 | Ordinary |
08:14:40 - 18-Jul-25 |
| Sell* | 2 | $9.43 | Ordinary |
08:13:51 - 18-Jul-25 |
| Sell* | 100 | $9.43 | Ordinary |
08:13:51 - 18-Jul-25 |
| Sell* | 80 | $9.43 | Ordinary |
08:13:33 - 18-Jul-25 |
| Sell* | 11 | $9.42 | Ordinary |
07:40:32 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Ordinary |
07:37:40 - 18-Jul-25 |
| Buy* | 100 | $9.42 | Ordinary |
07:37:40 - 18-Jul-25 |
| Buy* | 11 | $9.41 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Ordinary |
07:32:50 - 18-Jul-25 |
| Buy* | 89 | $9.41 | Ordinary |
07:32:06 - 18-Jul-25 |
| Buy* | 11 | $9.41 | Ordinary |
07:32:06 - 18-Jul-25 |
| Buy* | 100 | $9.41 | Ordinary |
07:32:06 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 100 | $9.40 | Ordinary |
07:27:06 - 18-Jul-25 |
| Buy* | 300 | $9.40 | Ordinary |
07:27:06 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 300 | $9.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 57 | $9.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 100 | $9.40 | Ordinary |
07:19:34 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 200 | $9.42 | Ordinary |
07:01:29 - 18-Jul-25 |
| Sell* | 100 | $9.42 | Ordinary |
07:01:29 - 18-Jul-25 |
| Buy* | 21 | $9.44 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 79 | $9.44 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 600 | $9.44 | Ordinary |
07:00:08 - 18-Jul-25 |
| Buy* | 300 | $9.44 | Ordinary |
07:00:08 - 18-Jul-25 |
| Sell* | 1 | $9.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 10 | $9.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 1 | $9.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 3 | $9.44 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 81 | $9.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 19 | $9.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 74 | $9.41 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 43 | $9.40 | Ordinary |
06:47:25 - 18-Jul-25 |
| Sell* | 3 | $9.40 | Ordinary |
06:47:25 - 18-Jul-25 |
| Sell* | 2 | $9.40 | Ordinary |
06:47:25 - 18-Jul-25 |
| Buy* | 26 | $9.41 | Ordinary |
06:45:42 - 18-Jul-25 |
| Sell* | 100 | $9.41 | Ordinary |
06:38:04 - 18-Jul-25 |
| Sell* | 38 | $9.42 | Ordinary |
06:34:20 - 18-Jul-25 |
| Buy* | 25 | $9.43 | Ordinary |
06:12:18 - 18-Jul-25 |
| Buy* | 25 | $9.43 | Ordinary |
06:12:18 - 18-Jul-25 |
| Buy* | 2 | $9.42 | Ordinary |
05:52:02 - 18-Jul-25 |
| Sell* | 22 | $9.43 | Ordinary |
05:42:02 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 100 | $9.43 | Ordinary |
05:41:27 - 18-Jul-25 |
| Buy* | 30 | $9.44 | Ordinary |
04:03:32 - 18-Jul-25 |