Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Celldex Therape (CLDX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $23.93 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 80 $23.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 20 $23.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 5 $23.95 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $23.94 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $23.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 124 $23.94 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $23.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 20 $23.92 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 100 $23.92 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 100 $23.91 Automatic Execution
 15:52:10 - 06-Feb-26
Buy* 79 $23.90 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 33 $23.92 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 100 $23.91 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 10 $23.92 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 90 $23.91 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 23 $23.91 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 32 $23.89 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 20 $23.89 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 36 $23.89 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 87 $23.89 Automatic Execution
 15:51:53 - 06-Feb-26
Buy* 11 $23.89 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 90 $23.88 Automatic Execution
 15:51:31 - 06-Feb-26
Buy* 100 $23.89 Automatic Execution
 15:51:31 - 06-Feb-26
Sell* 60 $23.86 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 20 $23.87 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 15 $23.89 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 25 $23.89 Automatic Execution
 15:49:56 - 06-Feb-26
Sell* 30 $23.89 Automatic Execution
 15:49:56 - 06-Feb-26
Buy* 36 $23.90 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 20 $23.86 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 118 $23.86 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 132 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 228 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 20 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 300 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 92 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 208 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 100 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 20 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 72 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Buy* 228 $23.85 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 5 $23.82 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 71 $23.85 Automatic Execution
 15:45:54 - 06-Feb-26
Buy* 29 $23.845 Automatic Execution
 15:45:54 - 06-Feb-26
Sell* 100 $23.83 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 4 $23.83 Automatic Execution
 15:45:37 - 06-Feb-26
Sell* 59 $23.84 Automatic Execution
 15:45:35 - 06-Feb-26
Sell* 10 $23.70 Automatic Execution
 15:24:14 - 06-Feb-26
Sell* 10 $23.70 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 100 $23.70 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 87 $23.70 Automatic Execution
 15:24:14 - 06-Feb-26
Buy* 11 $23.70 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $23.63 Automatic Execution
 15:22:21 - 06-Feb-26
Buy* 100 $23.58 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 20 $23.56 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 3 $23.56 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 36 $23.55 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 100 $23.55 Automatic Execution
 15:21:03 - 06-Feb-26
Sell* 25 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 25 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 20 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 5 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 25 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 30 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 25 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 25 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 79 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 2 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 61 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $23.53 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 50 $23.53 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.53 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 3 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 50 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 9 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 167 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 33 $23.48 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 5 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 31 $23.48 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 14 $23.49 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 76 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 1 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 12 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 67 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 14 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 32 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.48 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 6 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 100 $23.48 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 29 $23.47 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 49 $23.46 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 56 $23.46 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 24 $23.46 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 19 $23.46 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $23.44 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 2 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 8 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 4 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 4 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 5 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 2 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 32 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 68 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $23.51 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 33 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 67 $23.50 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 1 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 5 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 5 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 10 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 4 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 199 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 101 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 2 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 100 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Sell* 200 $23.52 Automatic Execution
 15:20:20 - 06-Feb-26
Buy* 3 $23.58 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 97 $23.58 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 3 $23.58 Automatic Execution
 15:18:05 - 06-Feb-26
Buy* 50 $23.58 Automatic Execution
 15:16:47 - 06-Feb-26
Buy* 100 $23.57 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 99 $23.57 Automatic Execution
 15:16:37 - 06-Feb-26
Buy* 1 $23.58 Automatic Execution
 15:16:37 - 06-Feb-26
Sell* 5 $23.11 Automatic Execution
 14:58:36 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 83 $23.15 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 20 $23.15 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 2 $23.15 Automatic Execution
 14:57:57 - 06-Feb-26
Buy* 1 $23.15 Automatic Execution
 14:57:57 - 06-Feb-26
Sell* 20 $23.11 Automatic Execution
 14:57:52 - 06-Feb-26
Sell* 5 $23.12 Automatic Execution
 14:57:50 - 06-Feb-26
Buy* 10 $23.14 Automatic Execution
 14:57:35 - 06-Feb-26
Buy* 90 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 49 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 1 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 6 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 1 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 2 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 25 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 25 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 10 $23.14 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 50 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Sell* 10 $23.15 Automatic Execution
 14:57:28 - 06-Feb-26
Unknown* 40 $23.16 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 20 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 60 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 45 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 25 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 10 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 100 $23.17 Automatic Execution
 14:57:28 - 06-Feb-26
Buy* 1 $23.15 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 60 $23.15 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 14:57:23 - 06-Feb-26
Buy* 100 $23.15 Automatic Execution
 14:57:23 - 06-Feb-26
Sell* 1 $23.18 Automatic Execution
 14:56:44 - 06-Feb-26
Buy* 100 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 60 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 90 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 60 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 25 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 10 $23.225 Automatic Execution
 14:55:59 - 06-Feb-26
Buy* 100 $23.25 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 100 $23.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 8 $23.21 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 2 $23.24 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 53 $23.25 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 10 $23.25 Automatic Execution
 14:55:55 - 06-Feb-26
Sell* 1 $23.27 Automatic Execution
 14:55:39 - 06-Feb-26
Sell* 10 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 90 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 10 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 90 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 10 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 100 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Buy* 1 $23.28 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 8 $23.27 Automatic Execution
 14:55:38 - 06-Feb-26
Sell* 5 $23.29 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 10 $23.29 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 20 $23.29 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 74 $23.29 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 1 $23.29 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 2 $23.30 Automatic Execution
 14:55:37 - 06-Feb-26
Sell* 100 $23.30 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 100 $23.30 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 1 $23.31 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 74 $23.31 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 10 $23.31 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 74 $23.31 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 40 $23.31 Automatic Execution
 14:54:25 - 06-Feb-26
Sell* 20 $23.31 Automatic Execution
 14:54:25 - 06-Feb-26
Unknown* 2 $23.35 Automatic Execution
 14:53:55 - 06-Feb-26
Unknown* 2 $23.35 Automatic Execution
 14:53:39 - 06-Feb-26
Unknown* 2 $23.35 Automatic Execution
 14:53:32 - 06-Feb-26
Sell* 33 $23.34 Automatic Execution
 14:51:50 - 06-Feb-26
Buy* 1 $23.33 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 100 $23.33 Automatic Execution
 14:50:34 - 06-Feb-26
Buy* 6 $23.33 Automatic Execution
 14:50:34 - 06-Feb-26
Unknown* 10 $23.31 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 100 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 1 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 20 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 148 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 20 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 30 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 5 $23.29 Automatic Execution
 14:49:17 - 06-Feb-26
Sell* 10 $23.30 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $23.30 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $23.30 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 10 $23.30 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 20 $23.31 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 10 $23.31 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 90 $23.31 Automatic Execution
 14:47:57 - 06-Feb-26
Buy* 1 $23.31 Automatic Execution
 14:47:57 - 06-Feb-26
Sell* 8 $23.27 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 10 $23.27 Automatic Execution
 14:47:32 - 06-Feb-26
Sell* 1 $23.26 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $23.28 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 95 $23.27 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 105 $23.28 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $23.28 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $23.27 Automatic Execution
 14:46:34 - 06-Feb-26
Sell* 100 $23.28 Automatic Execution
 14:46:34 - 06-Feb-26
Buy* 100 $23.27 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 1 $23.06 Automatic Execution
 14:28:42 - 06-Feb-26
Sell* 1 $23.06 Automatic Execution
 14:28:41 - 06-Feb-26
Buy* 133 $23.06 Automatic Execution
 14:28:37 - 06-Feb-26
Buy* 100 $23.05 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 7 $23.04 Automatic Execution
 14:28:37 - 06-Feb-26
Sell* 15 $23.04 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 4 $23.04 Automatic Execution
 14:28:22 - 06-Feb-26
Sell* 20 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 5 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $23.05 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 1 $23.06 Automatic Execution
 14:25:55 - 06-Feb-26
Buy* 62 $23.10 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 18 $23.10 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 20 $23.09 Automatic Execution
 14:24:08 - 06-Feb-26
Buy* 15 $23.07 Automatic Execution
 14:22:41 - 06-Feb-26
Buy* 27 $23.06 Automatic Execution
 14:20:19 - 06-Feb-26
Buy* 12 $23.06 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 4 $23.05 Automatic Execution
 14:19:48 - 06-Feb-26
Buy* 10 $23.05 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 10 $23.13 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 16 $23.13 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $23.13 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $23.13 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 36 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Unknown* 30 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 1 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 15 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 15 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 2 $23.14 Automatic Execution
 13:59:06 - 06-Feb-26
Sell* 100 $23.15 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 1 $23.16 Automatic Execution
 13:53:18 - 06-Feb-26
Sell* 1 $23.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $23.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 2 $23.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 5 $23.15 Automatic Execution
 13:52:09 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $23.16 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 2 $23.17 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $23.17 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $23.19 Automatic Execution
 13:48:22 - 06-Feb-26
Sell* 5 $23.19 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 2 $23.19 Automatic Execution
 13:47:51 - 06-Feb-26
Sell* 200 $23.14 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 13:25:20 - 06-Feb-26
Sell* 100 $23.14 Automatic Execution
 13:25:20 - 06-Feb-26
Unknown* 7 $23.16 Automatic Execution
 13:21:11 - 06-Feb-26
Buy* 10 $23.16 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 10 $23.16 Automatic Execution
 13:16:30 - 06-Feb-26
Unknown* 10 $23.155 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 10 $23.16 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 7 $23.15 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 13:16:30 - 06-Feb-26
Buy* 100 $23.16 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 5 $23.13 Automatic Execution
 13:16:30 - 06-Feb-26
Sell* 5 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 1 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 45 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 15 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 5 $23.13 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 20 $23.16 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 6 $23.15 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 6 $23.15 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 90 $23.03 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 10 $23.03 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 6 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 25 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 10 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 25 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 10 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 10 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 10 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 25 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 10 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 2 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 98 $23.00 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 2 $23.00 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 100 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Buy* 23 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 30 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 20 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 25 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 25 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 5 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 5 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 15 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 10 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 48 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 52 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 50 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 4 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 1 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 8 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 40 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 47 $23.01 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 100 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Sell* 200 $23.02 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 63 $23.055 Automatic Execution
 12:55:37 - 06-Feb-26
Unknown* 100 $23.045 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 100 $23.045 Automatic Execution
 12:55:25 - 06-Feb-26
Unknown* 100 $23.045 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 100 $23.045 Automatic Execution
 12:55:20 - 06-Feb-26
Unknown* 105 $23.045 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 100 $23.04 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 90 $23.04 Automatic Execution
 12:55:20 - 06-Feb-26
Sell* 10 $23.04 Automatic Execution
 12:55:20 - 06-Feb-26
Buy* 21 $23.09 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 48 $23.09 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 21 $23.09 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 21 $23.09 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 211 $23.09 Automatic Execution
 12:55:15 - 06-Feb-26
Buy* 105 $23.09 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 495 $23.09 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 105 $23.08 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 22 $23.02 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 10 $23.02 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 8 $23.02 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 10 $23.02 Automatic Execution
 12:55:14 - 06-Feb-26
Sell* 120 $23.01 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 10 $23.02 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $23.02 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 72 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Unknown* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 10 $23.01 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 3 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:13 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 13 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 62 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 172 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 200 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 210 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 500 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 23 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 77 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 304 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 2,000 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 2,000 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 2,000 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 2,000 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1,400 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 13 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 600 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 485 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 200 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 300 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 90 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 82 $23.00 Automatic Execution
 12:55:10 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:07 - 06-Feb-26
Sell* 2 $22.99 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 44 $23.00 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:05 - 06-Feb-26
Sell* 13 $23.00 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 28 $23.00 Automatic Execution
 12:55:05 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 13 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 19 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 12:55:02 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 26 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 16 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 43 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 19 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 26 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 26 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:01 - 06-Feb-26
Buy* 79 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 82 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 18 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 12 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 2,000 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 2,000 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 2,000 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1,436 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 600 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 18 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $22.99 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 83 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 200 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 10 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 83 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Sell* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 20 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 73 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 105 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 7 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 12 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 158 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 119 $22.96 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 200 $22.95 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 12:55:00 - 06-Feb-26
Unknown* 100 $22.94 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $22.95 Automatic Execution
 12:55:00 - 06-Feb-26
Buy* 100 $22.94 Automatic Execution
 12:54:28 - 06-Feb-26
Buy* 150 $22.93 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 15 $22.92 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 20 $22.92 Automatic Execution
 12:52:11 - 06-Feb-26
Buy* 13 $22.90 Automatic Execution
 12:51:32 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 6 $22.89 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 2 $22.89 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 33 $22.89 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 40 $22.90 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 12:47:36 - 06-Feb-26
Sell* 10 $22.90 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 10 $22.90 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 4 $22.90 Automatic Execution
 12:23:27 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 1 $22.91 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 12:21:25 - 06-Feb-26
Sell* 10 $22.93 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 10 $22.93 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 15 $22.93 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 15 $22.93 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 15 $22.93 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 1 $22.93 Automatic Execution
 12:18:49 - 06-Feb-26
Sell* 80 $22.93 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 20 $22.93 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $22.93 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $22.93 Automatic Execution
 12:16:30 - 06-Feb-26
Sell* 1 $22.95 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 15 $22.95 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 20 $22.95 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 2 $22.95 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 10 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 4 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Buy* 33 $23.00 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 73 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 2 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 200 $22.99 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 30 $22.98 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 10 $22.99 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 37 $22.99 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 11 $22.99 Automatic Execution
 11:53:50 - 06-Feb-26
Sell* 5 $22.99 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 27 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 48 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 29 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 6 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 21 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 48 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 31 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 50 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 150 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 25 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:53:50 - 06-Feb-26
Buy* 14 $23.00 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 63 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 20 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 40 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 20 $22.99 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 10 $22.99 Automatic Execution
 11:53:31 - 06-Feb-26
Buy* 2 $22.99 Automatic Execution
 11:53:31 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 11:53:28 - 06-Feb-26
Buy* 2 $22.97 Automatic Execution
 11:52:51 - 06-Feb-26
Buy* 3 $22.97 Automatic Execution
 11:52:47 - 06-Feb-26
Sell* 5 $22.93 Automatic Execution
 11:52:46 - 06-Feb-26
Sell* 5 $22.93 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 1 $22.93 Automatic Execution
 11:52:10 - 06-Feb-26
Sell* 4 $22.93 Automatic Execution
 11:52:09 - 06-Feb-26
Sell* 5 $22.94 Automatic Execution
 11:51:42 - 06-Feb-26
Sell* 10 $22.96 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 10 $22.96 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 100 $22.96 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 68 $22.96 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 60 $22.96 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 20 $22.96 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $22.96 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 3 $22.98 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 1 $22.98 Automatic Execution
 11:21:49 - 06-Feb-26
Buy* 2 $22.97 Automatic Execution
 11:20:56 - 06-Feb-26
Buy* 4 $22.97 Automatic Execution
 11:20:37 - 06-Feb-26
Sell* 14 $22.96 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 14 $22.96 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 13 $22.96 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 3 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 27 $22.99 Automatic Execution
 11:20:28 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 13 $22.99 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 42 $22.99 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 66 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 19 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 29 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 17 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 83 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 170 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 30 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 200 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 52 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 1 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 100 $23.00 Automatic Execution
 11:20:28 - 06-Feb-26
Buy* 3 $22.95 Automatic Execution
 11:19:53 - 06-Feb-26
Buy* 20 $22.95 Automatic Execution
 11:19:49 - 06-Feb-26
Sell* 2 $22.90 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 10 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 21 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 164 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 2 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 100 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 200 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Buy* 3 $22.91 Automatic Execution
 11:17:56 - 06-Feb-26
Sell* 16 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 5 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 1 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 3 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 3 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 36 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 9 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 7 $22.90 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 3 $22.90 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 105 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 153 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 4 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 100 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Sell* 7 $22.89 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 128 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 1 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 6 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 100 $22.92 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 105 $22.91 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 105 $22.90 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 16 $22.90 Automatic Execution
 11:17:33 - 06-Feb-26
Buy* 36 $22.89 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 16 $22.88 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 17 $22.88 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 16 $22.88 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 4 $22.88 Automatic Execution
 11:16:50 - 06-Feb-26
Buy* 16 $22.88 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 30 $22.84 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 1 $22.84 Automatic Execution
 11:16:50 - 06-Feb-26
Sell* 10 $22.79 Automatic Execution
 10:51:45 - 06-Feb-26
Buy* 135 $22.78 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 2 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 20 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $22.77 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $22.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $22.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 10 $22.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 2 $22.59 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 26 $22.52 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 123 $22.53 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 1 $22.52 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 6 $22.52 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 100 $22.52 Automatic Execution
 10:25:16 - 06-Feb-26
Sell* 1 $23.02 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 37 $22.94 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $22.90 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $22.94 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $22.98 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $22.97 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 1 $23.01 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 1 $22.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 10 $23.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $23.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $23.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $23.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 10 $23.38 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 1 $22.80 Ordinary
 09:19:55 - 06-Feb-26
Sell* 100 $22.95 Ordinary
 09:07:57 - 06-Feb-26
Sell* 58 $22.95 Ordinary
 09:07:16 - 06-Feb-26
Sell* 1 $22.95 Ordinary
 09:07:13 - 06-Feb-26
Sell* 10 $22.95 Ordinary
 09:05:43 - 06-Feb-26
Sell* 100 $22.95 Ordinary
 08:59:09 - 06-Feb-26
Sell* 10 $22.95 Ordinary
 08:58:06 - 06-Feb-26
Sell* 1 $23.29 Ordinary
 08:46:54 - 06-Feb-26
Sell* 30 $23.00 Ordinary
 07:00:09 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53