| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $27.03 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Buy* | 207 | $27.02 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Buy* | 93 | $27.02 | Automatic Execution |
15:53:25 - 15-Dec-25 |
| Sell* | 7 | $27.02 | Automatic Execution |
15:53:14 - 15-Dec-25 |
| Sell* | 88 | $27.03 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 48 | $27.04 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 52 | $27.04 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 94 | $27.02 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 7 | $27.02 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:52:03 - 15-Dec-25 |
| Buy* | 4 | $26.98 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 100 | $26.98 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 97 | $26.98 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 97 | $26.98 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Buy* | 3 | $26.98 | Automatic Execution |
15:51:42 - 15-Dec-25 |
| Sell* | 60 | $26.99 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Sell* | 20 | $26.99 | Automatic Execution |
15:51:40 - 15-Dec-25 |
| Buy* | 81 | $27.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 19 | $27.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 100 | $27.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 7 | $27.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 33 | $27.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Sell* | 21 | $27.00 | Automatic Execution |
15:51:24 - 15-Dec-25 |
| Buy* | 19 | $27.05 | Automatic Execution |
15:50:43 - 15-Dec-25 |
| Buy* | 19 | $27.05 | Automatic Execution |
15:50:40 - 15-Dec-25 |
| Unknown* | 17 | $27.055 | Automatic Execution |
15:50:16 - 15-Dec-25 |
| Buy* | 11 | $27.06 | Automatic Execution |
15:50:01 - 15-Dec-25 |
| Buy* | 64 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $27.04 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $27.05 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 35 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 50 | $27.06 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 36 | $27.07 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
15:49:58 - 15-Dec-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
15:49:45 - 15-Dec-25 |
| Buy* | 13 | $27.10 | Automatic Execution |
15:49:27 - 15-Dec-25 |
| Sell* | 21 | $27.09 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 60 | $27.09 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 100 | $27.09 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Sell* | 50 | $27.09 | Automatic Execution |
15:49:09 - 15-Dec-25 |
| Buy* | 5 | $27.10 | Automatic Execution |
15:47:54 - 15-Dec-25 |
| Buy* | 100 | $27.09 | Automatic Execution |
15:47:11 - 15-Dec-25 |
| Unknown* | 100 | $27.08 | Automatic Execution |
15:46:42 - 15-Dec-25 |
| Buy* | 35 | $27.08 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 25 | $27.08 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 29 | $27.08 | Automatic Execution |
15:46:38 - 15-Dec-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
15:45:48 - 15-Dec-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 40 | $27.01 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 10 | $27.01 | Automatic Execution |
15:27:25 - 15-Dec-25 |
| Sell* | 7 | $27.03 | Automatic Execution |
15:26:04 - 15-Dec-25 |
| Buy* | 36 | $27.06 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 4 | $27.06 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 26 | $27.06 | Automatic Execution |
15:25:35 - 15-Dec-25 |
| Buy* | 2 | $27.02 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 1 | $27.015 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 25 | $27.02 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Unknown* | 3 | $27.00 | Automatic Execution |
15:24:43 - 15-Dec-25 |
| Buy* | 21 | $26.98 | Automatic Execution |
15:23:31 - 15-Dec-25 |
| Buy* | 16 | $26.96 | Automatic Execution |
15:23:00 - 15-Dec-25 |
| Buy* | 3 | $26.95 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 62 | $26.95 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 38 | $26.95 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $26.95 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 2 | $26.95 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 5 | $26.94 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 1 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 38 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 62 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 17 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 5 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 6 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 7 | $26.93 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 81 | $26.92 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 19 | $26.92 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Buy* | 28 | $26.92 | Automatic Execution |
15:22:31 - 15-Dec-25 |
| Sell* | 13 | $26.89 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 4 | $26.89 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 7 | $26.89 | Automatic Execution |
15:22:09 - 15-Dec-25 |
| Sell* | 4 | $26.90 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Buy* | 28 | $26.91 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 16 | $26.91 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Buy* | 3 | $26.91 | Automatic Execution |
15:19:55 - 15-Dec-25 |
| Sell* | 40 | $26.91 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 2 | $26.91 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 6 | $26.91 | Automatic Execution |
15:18:53 - 15-Dec-25 |
| Sell* | 50 | $26.92 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Sell* | 2 | $26.92 | Automatic Execution |
15:17:51 - 15-Dec-25 |
| Unknown* | 100 | $26.93 | Automatic Execution |
15:16:19 - 15-Dec-25 |
| Buy* | 100 | $26.96 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 8 | $26.96 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Sell* | 30 | $26.95 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 20 | $26.95 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 11 | $26.95 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Sell* | 4 | $26.95 | Automatic Execution |
15:15:57 - 15-Dec-25 |
| Unknown* | 25 | $26.975 | Automatic Execution |
15:15:29 - 15-Dec-25 |
| Sell* | 7 | $27.09 | Automatic Execution |
14:59:40 - 15-Dec-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 12 | $27.09 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 27 | $27.09 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Buy* | 4 | $27.09 | Automatic Execution |
14:59:34 - 15-Dec-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Sell* | 100 | $27.08 | Automatic Execution |
14:59:20 - 15-Dec-25 |
| Buy* | 2 | $27.08 | Automatic Execution |
14:58:37 - 15-Dec-25 |
| Buy* | 48 | $27.07 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 35 | $27.07 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 17 | $27.07 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Buy* | 100 | $27.07 | Automatic Execution |
14:58:35 - 15-Dec-25 |
| Sell* | 30 | $27.06 | Automatic Execution |
14:57:49 - 15-Dec-25 |
| Sell* | 6 | $27.06 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Sell* | 100 | $27.06 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 200 | $27.06 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 99 | $27.06 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:56:36 - 15-Dec-25 |
| Buy* | 65 | $27.06 | Automatic Execution |
14:55:12 - 15-Dec-25 |
| Buy* | 35 | $27.06 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 6 | $27.06 | Automatic Execution |
14:55:05 - 15-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:54:47 - 15-Dec-25 |
| Unknown* | 43 | $27.04 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 26 | $27.04 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Sell* | 74 | $27.04 | Automatic Execution |
14:53:45 - 15-Dec-25 |
| Buy* | 40 | $27.06 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Buy* | 200 | $27.04 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Sell* | 12 | $27.03 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $27.04 | Automatic Execution |
14:50:52 - 15-Dec-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Buy* | 49 | $27.07 | Automatic Execution |
14:49:14 - 15-Dec-25 |
| Buy* | 1 | $27.06 | Automatic Execution |
14:48:48 - 15-Dec-25 |
| Buy* | 1 | $27.07 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Buy* | 19 | $27.07 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 21 | $27.04 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 100 | $27.04 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 10 | $27.03 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 90 | $27.03 | Automatic Execution |
14:47:03 - 15-Dec-25 |
| Buy* | 19 | $27.03 | Automatic Execution |
14:45:45 - 15-Dec-25 |
| Buy* | 100 | $27.08 | Automatic Execution |
14:27:56 - 15-Dec-25 |
| Buy* | 60 | $27.08 | Automatic Execution |
14:27:47 - 15-Dec-25 |
| Sell* | 24 | $27.07 | Automatic Execution |
14:27:20 - 15-Dec-25 |
| Sell* | 58 | $27.09 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 42 | $27.09 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 12 | $27.09 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 18 | $27.10 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
14:23:17 - 15-Dec-25 |
| Sell* | 2 | $27.11 | Automatic Execution |
14:22:54 - 15-Dec-25 |
| Sell* | 8 | $27.12 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 2 | $27.12 | Automatic Execution |
14:20:43 - 15-Dec-25 |
| Sell* | 28 | $27.13 | Automatic Execution |
14:20:09 - 15-Dec-25 |
| Buy* | 10 | $27.14 | Automatic Execution |
14:19:55 - 15-Dec-25 |
| Buy* | 4 | $27.12 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 20 | $27.12 | Automatic Execution |
14:19:06 - 15-Dec-25 |
| Buy* | 124 | $27.12 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 236 | $27.12 | Automatic Execution |
14:18:57 - 15-Dec-25 |
| Buy* | 45 | $27.12 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
14:18:13 - 15-Dec-25 |
| Unknown* | 20 | $27.11 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 18 | $27.11 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 17 | $27.11 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 18 | $27.11 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 12 | $27.11 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
14:17:30 - 15-Dec-25 |
| Sell* | 10 | $27.11 | Automatic Execution |
14:17:13 - 15-Dec-25 |
| Buy* | 17 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 18 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 45 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 12 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
14:16:39 - 15-Dec-25 |
| Unknown* | 1 | $27.095 | Automatic Execution |
13:59:04 - 15-Dec-25 |
| Sell* | 100 | $27.10 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 8 | $27.11 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 16 | $27.11 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 20 | $27.11 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 3 | $27.12 | Automatic Execution |
13:57:26 - 15-Dec-25 |
| Sell* | 50 | $27.12 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Unknown* | 50 | $27.105 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 7 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 7 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 3 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 19 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 6 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $27.11 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 24 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 1 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 65 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 11 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 9 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 8 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 17 | $27.09 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 12 | $27.09 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 6 | $27.09 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 91 | $27.09 | Automatic Execution |
13:56:23 - 15-Dec-25 |
| Buy* | 9 | $27.09 | Automatic Execution |
13:55:55 - 15-Dec-25 |
| Buy* | 12 | $27.09 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Buy* | 10 | $27.09 | Automatic Execution |
13:55:45 - 15-Dec-25 |
| Sell* | 2 | $27.07 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Sell* | 7 | $27.07 | Automatic Execution |
13:55:02 - 15-Dec-25 |
| Unknown* | 100 | $27.075 | Automatic Execution |
13:53:21 - 15-Dec-25 |
| Sell* | 3 | $27.08 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Sell* | 1 | $27.08 | Automatic Execution |
13:51:18 - 15-Dec-25 |
| Buy* | 44 | $27.09 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 1 | $27.09 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Buy* | 56 | $27.09 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Unknown* | 30 | $27.075 | Automatic Execution |
13:50:16 - 15-Dec-25 |
| Sell* | 4 | $27.07 | Automatic Execution |
13:48:01 - 15-Dec-25 |
| Sell* | 2 | $27.10 | Automatic Execution |
13:47:14 - 15-Dec-25 |
| Sell* | 100 | $27.12 | Automatic Execution |
13:26:59 - 15-Dec-25 |
| Buy* | 100 | $27.14 | Automatic Execution |
13:26:28 - 15-Dec-25 |
| Buy* | 18 | $27.13 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 82 | $27.13 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 100 | $27.13 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 100 | $27.12 | Automatic Execution |
13:26:24 - 15-Dec-25 |
| Buy* | 10 | $27.10 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 90 | $27.10 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 12 | $27.10 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 100 | $27.10 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Buy* | 13 | $27.10 | Automatic Execution |
13:26:22 - 15-Dec-25 |
| Sell* | 2 | $27.08 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 4 | $27.08 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 40 | $27.08 | Automatic Execution |
13:24:57 - 15-Dec-25 |
| Sell* | 6 | $27.10 | Automatic Execution |
13:22:26 - 15-Dec-25 |
| Sell* | 50 | $27.13 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 18 | $27.13 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 2 | $27.14 | Automatic Execution |
13:21:48 - 15-Dec-25 |
| Sell* | 7 | $27.17 | Automatic Execution |
13:17:28 - 15-Dec-25 |
| Sell* | 10 | $27.18 | Automatic Execution |
13:17:13 - 15-Dec-25 |
| Buy* | 4 | $27.18 | Automatic Execution |
13:16:12 - 15-Dec-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:16:06 - 15-Dec-25 |
| Buy* | 2 | $27.17 | Automatic Execution |
13:15:35 - 15-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 1 | $27.01 | Automatic Execution |
12:52:44 - 15-Dec-25 |
| Sell* | 2 | $27.03 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
12:52:39 - 15-Dec-25 |
| Buy* | 100 | $27.06 | Automatic Execution |
12:51:59 - 15-Dec-25 |
| Sell* | 1 | $27.04 | Automatic Execution |
12:51:58 - 15-Dec-25 |
| Sell* | 100 | $27.05 | Automatic Execution |
12:51:57 - 15-Dec-25 |
| Sell* | 14 | $27.09 | Automatic Execution |
12:49:09 - 15-Dec-25 |
| Unknown* | 67 | $27.09 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Buy* | 1 | $27.12 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Buy* | 8 | $27.12 | Automatic Execution |
12:48:59 - 15-Dec-25 |
| Sell* | 1 | $27.10 | Automatic Execution |
12:48:14 - 15-Dec-25 |
| Sell* | 12 | $27.14 | Automatic Execution |
12:47:42 - 15-Dec-25 |
| Sell* | 100 | $27.19 | Automatic Execution |
12:46:04 - 15-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 50 | $27.23 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 1 | $27.22 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 1 | $27.20 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 6 | $27.20 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 2 | $27.20 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 8 | $27.20 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 1 | $27.26 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Sell* | 100 | $27.27 | Automatic Execution |
12:46:01 - 15-Dec-25 |
| Buy* | 100 | $27.315 | Automatic Execution |
12:46:00 - 15-Dec-25 |
| Buy* | 4 | $27.20 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 8 | $27.18 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 50 | $27.22 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 6 | $27.22 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 2 | $27.22 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 25 | $27.23 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 100 | $27.24 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Sell* | 25 | $27.25 | Automatic Execution |
12:25:09 - 15-Dec-25 |
| Unknown* | 4 | $27.29 | Automatic Execution |
12:23:28 - 15-Dec-25 |
| Buy* | 40 | $27.31 | Automatic Execution |
12:23:23 - 15-Dec-25 |
| Buy* | 2 | $27.30 | Automatic Execution |
12:23:08 - 15-Dec-25 |
| Buy* | 99 | $27.24 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Buy* | 1 | $27.24 | Automatic Execution |
12:22:03 - 15-Dec-25 |
| Buy* | 1 | $27.23 | Automatic Execution |
12:21:28 - 15-Dec-25 |
| Buy* | 61 | $27.21 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Sell* | 1 | $27.19 | Automatic Execution |
12:19:05 - 15-Dec-25 |
| Buy* | 1 | $27.20 | Automatic Execution |
12:18:55 - 15-Dec-25 |
| Buy* | 2 | $27.20 | Automatic Execution |
12:18:38 - 15-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
12:18:19 - 15-Dec-25 |
| Buy* | 50 | $27.19 | Automatic Execution |
12:18:16 - 15-Dec-25 |
| Buy* | 57 | $27.18 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 43 | $27.18 | Automatic Execution |
12:17:45 - 15-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:52:53 - 15-Dec-25 |
| Buy* | 60 | $27.03 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:52:45 - 15-Dec-25 |
| Buy* | 5 | $27.05 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 50 | $27.04 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 3 | $27.04 | Automatic Execution |
11:51:06 - 15-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 100 | $27.03 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 59 | $27.03 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 41 | $27.03 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 12 | $27.03 | Automatic Execution |
11:50:57 - 15-Dec-25 |
| Buy* | 1 | $27.02 | Automatic Execution |
11:47:28 - 15-Dec-25 |
| Buy* | 100 | $27.02 | Automatic Execution |
11:46:23 - 15-Dec-25 |
| Unknown* | 49 | $27.395 | Automatic Execution |
11:23:06 - 15-Dec-25 |
| Buy* | 100 | $27.39 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Buy* | 79 | $27.36 | Automatic Execution |
11:22:22 - 15-Dec-25 |
| Buy* | 1 | $27.36 | Automatic Execution |
11:21:54 - 15-Dec-25 |
| Buy* | 1 | $27.40 | Automatic Execution |
10:51:24 - 15-Dec-25 |
| Sell* | 74 | $27.35 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 6 | $27.38 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 100 | $27.35 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 3 | $27.38 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Sell* | 9 | $27.37 | Automatic Execution |
11:21:51 - 15-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 100 | $27.37 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 1 | $27.38 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 71 | $27.37 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Sell* | 25 | $27.38 | Automatic Execution |
10:50:33 - 15-Dec-25 |
| Buy* | 29 | $27.37 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 8 | $27.41 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 8 | $27.37 | Automatic Execution |
11:20:55 - 15-Dec-25 |
| Buy* | 105 | $27.40 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 1 | $27.37 | Automatic Execution |
11:20:01 - 15-Dec-25 |
| Buy* | 9 | $27.40 | Automatic Execution |
10:49:42 - 15-Dec-25 |
| Buy* | 100 | $27.35 | Automatic Execution |
11:20:00 - 15-Dec-25 |
| Buy* | 9 | $27.385 | Automatic Execution |
10:49:32 - 15-Dec-25 |
| Buy* | 56 | $27.35 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 53 | $27.40 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 2 | $27.35 | Automatic Execution |
11:19:42 - 15-Dec-25 |
| Buy* | 47 | $27.40 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Sell* | 100 | $27.33 | Automatic Execution |
11:17:07 - 15-Dec-25 |
| Unknown* | 100 | $27.40 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 100 | $27.32 | Automatic Execution |
11:16:40 - 15-Dec-25 |
| Buy* | 9 | $27.39 | Automatic Execution |
10:49:08 - 15-Dec-25 |
| Buy* | 77 | $27.32 | Automatic Execution |
11:16:02 - 15-Dec-25 |
| Sell* | 7 | $27.15 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 1 | $27.15 | Automatic Execution |
10:21:51 - 15-Dec-25 |
| Sell* | 3 | $27.26 | Automatic Execution |
09:50:51 - 15-Dec-25 |
| Buy* | 14 | $27.19 | Automatic Execution |
10:20:45 - 15-Dec-25 |
| Buy* | 2 | $27.38 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Sell* | 5 | $27.08 | Automatic Execution |
10:16:09 - 15-Dec-25 |
| Sell* | 38 | $27.26 | Automatic Execution |
09:50:44 - 15-Dec-25 |
| Buy* | 11 | $27.14 | Automatic Execution |
10:15:31 - 15-Dec-25 |
| Sell* | 17 | $27.38 | Automatic Execution |
09:31:12 - 15-Dec-25 |
| Sell* | 6 | $27.43 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 28 | $27.43 | Automatic Execution |
09:30:54 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 18 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 25 | $27.58 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Unknown* | 4 | $27.725 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Unknown* | 12 | $27.725 | Automatic Execution |
09:30:09 - 15-Dec-25 |
| Sell* | 36 | $27.59 | Ordinary |
08:49:42 - 15-Dec-25 |
| Sell* | 67 | $27.88 | Ordinary |
08:46:39 - 15-Dec-25 |
| Sell* | 12 | $27.88 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 4 | $27.88 | Ordinary |
08:43:52 - 15-Dec-25 |
| Sell* | 1 | $27.80 | Ordinary |
07:08:38 - 15-Dec-25 |
| Sell* | 2 | $27.40 | Ordinary |
07:07:56 - 15-Dec-25 |
| Sell* | 1 | $27.88 | Ordinary |
07:07:52 - 15-Dec-25 |
| Sell* | 1 | $27.88 | Ordinary |
07:07:46 - 15-Dec-25 |
| Sell* | 2 | $27.40 | Ordinary |
07:07:37 - 15-Dec-25 |
| Sell* | 1 | $27.88 | Ordinary |
07:07:35 - 15-Dec-25 |
| Buy* | 1 | $27.41 | Ordinary |
06:59:52 - 15-Dec-25 |
| Buy* | 2 | $27.55 | Ordinary |
06:59:52 - 15-Dec-25 |
| Buy* | 14 | $27.55 | Ordinary |
06:59:52 - 15-Dec-25 |
| Sell* | 2 | $27.88 | Ordinary |
06:38:22 - 15-Dec-25 |
| Sell* | 2 | $27.88 | Ordinary |
06:37:17 - 15-Dec-25 |
| Sell* | 2 | $27.55 | Ordinary |
06:37:17 - 15-Dec-25 |
| Sell* | 2 | $27.89 | Ordinary |
06:36:58 - 15-Dec-25 |
| Sell* | 2 | $27.55 | Ordinary |
06:36:58 - 15-Dec-25 |