| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $22.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 5 | $22.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $22.505 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 200 | $22.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 100 | $22.50 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 73 | $22.51 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 66 | $22.51 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 34 | $22.51 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 33 | $22.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $22.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 1 | $22.56 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 32 | $22.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 32 | $22.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Sell* | 5 | $22.58 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $22.585 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Unknown* | 100 | $22.58 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 1 | $22.58 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Buy* | 16 | $22.58 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Sell* | 2 | $22.58 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 1 | $22.58 | Automatic Execution |
15:54:32 - 18-Jul-25 |
| Sell* | 20 | $22.59 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 40 | $22.59 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 6 | $22.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 12 | $22.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Buy* | 87 | $22.61 | Automatic Execution |
15:54:31 - 18-Jul-25 |
| Sell* | 1 | $22.59 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 96 | $22.60 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 45 | $22.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $22.62 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 4 | $22.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 60 | $22.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $22.63 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 48 | $22.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 13 | $22.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 7 | $22.64 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 59 | $22.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 1 | $22.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 9 | $22.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 16 | $22.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 44 | $22.65 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 16 | $22.645 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 8 | $22.645 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 100 | $22.645 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Buy* | 16 | $22.67 | Automatic Execution |
15:53:29 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 5 | $22.65 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Sell* | 100 | $22.64 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $22.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 3 | $22.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 56 | $22.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 70 | $22.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 30 | $22.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 43 | $22.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $22.69 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $22.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 2 | $22.70 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 32 | $22.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 20 | $22.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 40 | $22.72 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Buy* | 60 | $22.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 46 | $22.73 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 100 | $22.71 | Automatic Execution |
15:51:47 - 18-Jul-25 |
| Sell* | 50 | $22.70 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 90 | $22.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 105 | $22.71 | Automatic Execution |
15:51:34 - 18-Jul-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 2 | $22.71 | Automatic Execution |
15:51:27 - 18-Jul-25 |
| Sell* | 1 | $22.71 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Sell* | 100 | $22.75 | Automatic Execution |
15:50:41 - 18-Jul-25 |
| Sell* | 100 | $22.77 | Automatic Execution |
15:50:12 - 18-Jul-25 |
| Sell* | 1 | $22.78 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 101 | $22.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 3 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 99 | $22.83 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $22.84 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 4 | $22.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 2 | $22.86 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:49:54 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Sell* | 1 | $22.82 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Buy* | 3 | $22.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 8 | $22.795 | Automatic Execution |
15:47:41 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:47:17 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 7 | $22.82 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 27 | $22.82 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 66 | $22.82 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 27 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 8 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Buy* | 9 | $22.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 9 | $22.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 9 | $22.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 1 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 9 | $22.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 9 | $22.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $22.835 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 4 | $22.83 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 5 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 1 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 9 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Sell* | 6 | $22.84 | Automatic Execution |
15:45:48 - 18-Jul-25 |
| Unknown* | 28 | $22.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Buy* | 11 | $22.86 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Sell* | 62 | $22.84 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $22.84 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 1 | $22.84 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 24 | $22.84 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $22.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 100 | $22.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 12 | $22.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 3 | $22.85 | Automatic Execution |
15:32:50 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:32:46 - 18-Jul-25 |
| Buy* | 4 | $22.88 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 27 | $22.87 | Automatic Execution |
15:32:28 - 18-Jul-25 |
| Buy* | 20 | $22.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 21 | $22.86 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 45 | $22.83 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 55 | $22.83 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 21 | $22.83 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 21 | $22.81 | Automatic Execution |
15:30:31 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:29:30 - 18-Jul-25 |
| Unknown* | 20 | $22.79 | Automatic Execution |
15:29:04 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 3 | $22.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 4 | $22.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 2 | $22.80 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Sell* | 2 | $22.79 | Automatic Execution |
15:28:01 - 18-Jul-25 |
| Buy* | 8 | $22.80 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Buy* | 100 | $22.80 | Automatic Execution |
15:27:30 - 18-Jul-25 |
| Sell* | 4 | $22.79 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $22.79 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 2 | $22.80 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 18 | $22.80 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Sell* | 10 | $22.81 | Automatic Execution |
15:26:08 - 18-Jul-25 |
| Buy* | 100 | $22.82 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Unknown* | 8 | $22.82 | Automatic Execution |
15:24:34 - 18-Jul-25 |
| Unknown* | 1 | $22.82 | Automatic Execution |
15:24:31 - 18-Jul-25 |
| Buy* | 22 | $22.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 100 | $22.81 | Automatic Execution |
15:21:45 - 18-Jul-25 |
| Buy* | 100 | $22.83 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Sell* | 45 | $22.83 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Unknown* | 96 | $22.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 90 | $22.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 60 | $22.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 48 | $22.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 45 | $22.84 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Buy* | 3 | $22.85 | Automatic Execution |
15:20:56 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Sell* | 55 | $22.83 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 95 | $22.83 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Sell* | 4 | $22.83 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Unknown* | 2 | $22.84 | Automatic Execution |
15:19:57 - 18-Jul-25 |
| Buy* | 7 | $22.84 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Buy* | 96 | $22.84 | Automatic Execution |
15:19:55 - 18-Jul-25 |
| Sell* | 196 | $22.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 4 | $22.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 21 | $22.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $22.82 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 200 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 2 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 9 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 89 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Sell* | 1 | $22.81 | Automatic Execution |
15:19:54 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
15:15:44 - 18-Jul-25 |
| Sell* | 90 | $22.77 | Automatic Execution |
15:04:50 - 18-Jul-25 |
| Sell* | 10 | $22.84 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 300 | $22.86 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $22.86 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 2 | $22.865 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $22.865 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $22.865 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 2 | $22.865 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Sell* | 27 | $22.87 | Automatic Execution |
15:02:35 - 18-Jul-25 |
| Unknown* | 27 | $22.875 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
15:02:33 - 18-Jul-25 |
| Sell* | 10 | $22.875 | Automatic Execution |
15:02:29 - 18-Jul-25 |
| Sell* | 100 | $22.875 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 27 | $22.875 | Automatic Execution |
15:02:27 - 18-Jul-25 |
| Sell* | 7 | $22.90 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
14:59:51 - 18-Jul-25 |
| Unknown* | 42 | $22.94 | Automatic Execution |
14:59:38 - 18-Jul-25 |
| Sell* | 38 | $22.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 2 | $22.95 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 16 | $22.95 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 125 | $22.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Sell* | 600 | $22.94 | Automatic Execution |
14:59:32 - 18-Jul-25 |
| Buy* | 8 | $22.95 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 8 | $22.95 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 5 | $22.95 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 55 | $22.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 55 | $22.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $22.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 42 | $22.94 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 27 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 48 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 4 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 48 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 52 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 17 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 99 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 48 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 19 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 33 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 19 | $22.91 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 28 | $22.91 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 47 | $22.91 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $22.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 80 | $22.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 7 | $22.92 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 93 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 15 | $22.93 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 15 | $22.94 | Automatic Execution |
14:59:25 - 18-Jul-25 |
| Sell* | 15 | $22.915 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
14:56:59 - 18-Jul-25 |
| Buy* | 11 | $22.92 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $22.93 | Automatic Execution |
14:55:45 - 18-Jul-25 |
| Sell* | 12 | $22.93 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:55:36 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 36 | $22.96 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 5 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 100 | $22.96 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 90 | $22.94 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 45 | $22.92 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 5 | $22.92 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 60 | $22.94 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 50 | $22.93 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
14:55:28 - 18-Jul-25 |
| Buy* | 70 | $22.96 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 5 | $22.96 | Automatic Execution |
14:53:18 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Buy* | 23 | $22.93 | Automatic Execution |
14:52:33 - 18-Jul-25 |
| Unknown* | 34 | $22.93 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 55 | $22.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 55 | $22.94 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 96 | $22.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Buy* | 50 | $22.93 | Automatic Execution |
14:48:20 - 18-Jul-25 |
| Unknown* | 119 | $22.905 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 1 | $22.905 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Unknown* | 22 | $22.905 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Unknown* | 162 | $22.905 | Automatic Execution |
14:47:22 - 18-Jul-25 |
| Buy* | 4 | $22.93 | Automatic Execution |
14:46:03 - 18-Jul-25 |
| Buy* | 15 | $22.92 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 14 | $22.91 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 55 | $22.91 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 8 | $22.90 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 96 | $22.90 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
14:45:52 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:45:30 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 2 | $23.00 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 50 | $23.00 | Automatic Execution |
14:34:34 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Buy* | 44 | $23.02 | Automatic Execution |
14:31:24 - 18-Jul-25 |
| Buy* | 26 | $23.02 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 55 | $23.01 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 96 | $23.01 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 12 | $23.02 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 9 | $23.02 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 15 | $23.01 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 55 | $23.01 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 70 | $23.01 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 62 | $23.00 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 28 | $23.00 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 17 | $22.99 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 1 | $22.99 | Automatic Execution |
14:29:12 - 18-Jul-25 |
| Buy* | 30 | $22.99 | Automatic Execution |
14:27:25 - 18-Jul-25 |
| Buy* | 25 | $22.99 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 45 | $22.99 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 55 | $22.99 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 55 | $22.99 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 26 | $22.98 | Automatic Execution |
14:27:17 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 21 | $22.95 | Automatic Execution |
14:26:31 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $22.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 1 | $22.93 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 99 | $22.93 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 100 | $22.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 20 | $22.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 24 | $22.94 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Sell* | 24 | $22.95 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 24 | $22.96 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
14:25:30 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 20 | $23.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 8 | $23.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 5 | $23.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Buy* | 81 | $23.00 | Automatic Execution |
14:24:15 - 18-Jul-25 |
| Sell* | 20 | $22.98 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 1 | $22.98 | Automatic Execution |
14:23:55 - 18-Jul-25 |
| Sell* | 17 | $22.98 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Sell* | 11 | $22.98 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 13 | $22.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 5 | $22.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 85 | $22.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 6 | $22.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 11 | $22.94 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 60 | $22.93 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
14:22:27 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 55 | $22.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Buy* | 3 | $22.92 | Automatic Execution |
14:20:48 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
14:20:40 - 18-Jul-25 |
| Buy* | 55 | $22.90 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 55 | $22.90 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
14:20:14 - 18-Jul-25 |
| Buy* | 28 | $22.88 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 72 | $22.88 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 17 | $22.88 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 11 | $22.88 | Automatic Execution |
14:19:39 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:19:30 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 40 | $22.86 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 15 | $22.86 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Buy* | 28 | $22.845 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 50 | $22.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Sell* | 42 | $22.83 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Sell* | 10 | $22.86 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 59 | $23.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 5 | $23.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 18 | $23.05 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 21 | $23.03 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 11 | $23.02 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 14 | $23.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 70 | $23.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $23.01 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:00:28 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
14:00:27 - 18-Jul-25 |
| Buy* | 63 | $23.00 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
14:00:10 - 18-Jul-25 |
| Buy* | 7 | $23.00 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Buy* | 70 | $23.00 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Buy* | 100 | $23.00 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 100 | $22.99 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 103 | $22.94 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 71 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 27 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 4 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 100 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 27 | $22.95 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Sell* | 6 | $22.96 | Automatic Execution |
13:56:06 - 18-Jul-25 |
| Buy* | 4 | $23.03 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 3 | $23.01 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 1 | $23.00 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 60 | $23.01 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 46 | $22.99 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 26 | $22.98 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 99 | $22.95 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 1 | $22.95 | Automatic Execution |
13:48:46 - 18-Jul-25 |
| Buy* | 11 | $22.95 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 5 | $22.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 6 | $22.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 10 | $22.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 26 | $22.94 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 60 | $22.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Buy* | 1 | $22.93 | Automatic Execution |
13:48:33 - 18-Jul-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Sell* | 7 | $22.89 | Automatic Execution |
13:47:43 - 18-Jul-25 |
| Sell* | 2 | $22.89 | Automatic Execution |
13:47:35 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
13:47:30 - 18-Jul-25 |
| Sell* | 5 | $22.89 | Automatic Execution |
13:47:25 - 18-Jul-25 |
| Sell* | 5 | $22.87 | Automatic Execution |
13:47:12 - 18-Jul-25 |
| Buy* | 28 | $22.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 3 | $22.99 | Automatic Execution |
13:33:59 - 18-Jul-25 |
| Buy* | 100 | $22.92 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 16 | $22.91 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 80 | $22.89 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
13:32:59 - 18-Jul-25 |
| Buy* | 80 | $22.87 | Automatic Execution |
13:32:22 - 18-Jul-25 |
| Buy* | 5 | $22.86 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 51 | $22.86 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 42 | $22.86 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Buy* | 1 | $22.84 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 50 | $22.84 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 3 | $22.84 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 23 | $22.82 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 47 | $22.82 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 11 | $22.82 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 50 | $22.81 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 26 | $22.81 | Automatic Execution |
13:29:47 - 18-Jul-25 |
| Buy* | 79 | $22.78 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 100 | $22.78 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 10 | $22.78 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 18 | $22.77 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 96 | $22.74 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 69 | $22.72 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 1 | $22.72 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 20 | $22.72 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 100 | $22.71 | Automatic Execution |
13:27:16 - 18-Jul-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Unknown* | 20 | $22.70 | Automatic Execution |
13:22:38 - 18-Jul-25 |
| Buy* | 61 | $22.67 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 3 | $22.66 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 22 | $22.66 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Buy* | 1 | $22.66 | Automatic Execution |
13:22:23 - 18-Jul-25 |
| Sell* | 115 | $22.64 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 229 | $22.64 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Sell* | 9 | $22.67 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 92 | $22.67 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 9 | $22.67 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 27 | $22.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 61 | $22.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 5 | $22.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Sell* | 4 | $22.68 | Automatic Execution |
13:19:15 - 18-Jul-25 |
| Buy* | 40 | $22.71 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 60 | $22.71 | Automatic Execution |
13:18:03 - 18-Jul-25 |
| Buy* | 20 | $22.70 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 55 | $22.67 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 1 | $22.67 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Buy* | 55 | $22.67 | Automatic Execution |
13:17:39 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 186 | $22.62 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 17 | $22.62 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 100 | $22.63 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 5 | $22.62 | Automatic Execution |
13:16:34 - 18-Jul-25 |
| Sell* | 2 | $22.67 | Automatic Execution |
13:15:43 - 18-Jul-25 |
| Buy* | 5 | $22.69 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $22.67 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 100 | $22.68 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 50 | $22.67 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 1 | $22.64 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Sell* | 5 | $22.64 | Automatic Execution |
13:15:42 - 18-Jul-25 |
| Buy* | 3 | $22.27 | Automatic Execution |
13:01:02 - 18-Jul-25 |
| Buy* | 2 | $22.23 | Automatic Execution |
13:00:15 - 18-Jul-25 |
| Buy* | 15 | $22.22 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 15 | $22.22 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 2 | $22.22 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Buy* | 1 | $22.22 | Automatic Execution |
13:00:12 - 18-Jul-25 |
| Sell* | 15 | $22.19 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Sell* | 3 | $22.19 | Automatic Execution |
12:59:50 - 18-Jul-25 |
| Sell* | 18 | $22.19 | Automatic Execution |
12:59:45 - 18-Jul-25 |
| Sell* | 14 | $22.19 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 6 | $22.19 | Automatic Execution |
12:59:07 - 18-Jul-25 |
| Sell* | 1 | $22.20 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 9 | $22.21 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 8 | $22.22 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 4 | $22.22 | Automatic Execution |
12:57:31 - 18-Jul-25 |
| Sell* | 12 | $22.23 | Automatic Execution |
12:57:30 - 18-Jul-25 |
| Sell* | 12 | $22.23 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Sell* | 24 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 11 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 36 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 48 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 52 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 11 | $22.23 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 39 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 27 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 6 | $22.25 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 33 | $22.25 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 50 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 1 | $22.24 | Automatic Execution |
12:56:53 - 18-Jul-25 |
| Sell* | 5 | $22.255 | Automatic Execution |
12:54:21 - 18-Jul-25 |
| Sell* | 2 | $22.25 | Automatic Execution |
12:53:47 - 18-Jul-25 |
| Buy* | 25 | $22.27 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 69 | $22.27 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 6 | $22.27 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:50:52 - 18-Jul-25 |
| Sell* | 1 | $22.29 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 7 | $22.29 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 2 | $22.29 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Sell* | 95 | $22.30 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:50:12 - 18-Jul-25 |
| Sell* | 1 | $22.31 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 100 | $22.32 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Buy* | 1 | $22.32 | Automatic Execution |
12:49:33 - 18-Jul-25 |
| Sell* | 19 | $22.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 1 | $22.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 148 | $22.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 29 | $22.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 323 | $22.30 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 10 | $22.31 | Automatic Execution |
12:48:53 - 18-Jul-25 |
| Sell* | 4 | $22.31 | Automatic Execution |
12:45:48 - 18-Jul-25 |
| Buy* | 34 | $22.44 | Automatic Execution |
12:28:12 - 18-Jul-25 |
| Sell* | 1 | $22.43 | Automatic Execution |
12:28:02 - 18-Jul-25 |
| Sell* | 26 | $22.42 | Automatic Execution |
12:26:54 - 18-Jul-25 |
| Buy* | 50 | $22.49 | Automatic Execution |
12:26:08 - 18-Jul-25 |
| Sell* | 50 | $22.485 | Automatic Execution |
12:26:00 - 18-Jul-25 |
| Buy* | 100 | $22.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 74 | $22.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Buy* | 26 | $22.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $22.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 500 | $22.48 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 7 | $22.49 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 1 | $22.49 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:24:34 - 18-Jul-25 |
| Sell* | 1 | $22.50 | Automatic Execution |
12:24:02 - 18-Jul-25 |
| Sell* | 7 | $22.50 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Sell* | 1 | $22.51 | Automatic Execution |
12:23:15 - 18-Jul-25 |
| Buy* | 13 | $22.54 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 46 | $22.53 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 5 | $22.52 | Automatic Execution |
12:21:47 - 18-Jul-25 |
| Buy* | 55 | $22.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 1 | $22.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Buy* | 55 | $22.50 | Automatic Execution |
12:21:25 - 18-Jul-25 |
| Sell* | 84 | $22.46 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $22.46 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 5 | $22.46 | Automatic Execution |
12:21:09 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 9 | $22.55 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 19 | $22.56 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 213 | $22.56 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 59 | $22.56 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 59 | $22.56 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 61 | $22.56 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Sell* | 63 | $22.56 | Automatic Execution |
12:18:55 - 18-Jul-25 |
| Buy* | 1 | $22.94 | Automatic Execution |
12:01:11 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
12:00:37 - 18-Jul-25 |
| Buy* | 160 | $22.90 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 1 | $22.88 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Buy* | 19 | $22.88 | Automatic Execution |
11:59:50 - 18-Jul-25 |
| Sell* | 15 | $22.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 15 | $22.86 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 45 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 41 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 14 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 39 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 12 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 2 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 43 | $22.87 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 1 | $22.86 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Sell* | 57 | $22.87 | Automatic Execution |
11:59:33 - 18-Jul-25 |
| Buy* | 7 | $22.89 | Automatic Execution |
11:58:21 - 18-Jul-25 |
| Unknown* | 1 | $22.88 | Automatic Execution |
11:58:02 - 18-Jul-25 |
| Sell* | 93 | $22.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 9 | $22.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 8 | $22.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 92 | $22.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 1 | $22.88 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 6 | $22.89 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 17 | $22.89 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Sell* | 11 | $22.89 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:56:43 - 18-Jul-25 |
| Sell* | 1 | $22.89 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 12 | $22.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 16 | $22.90 | Automatic Execution |
11:55:55 - 18-Jul-25 |
| Sell* | 45 | $22.90 | Automatic Execution |
11:55:43 - 18-Jul-25 |
| Sell* | 55 | $22.91 | Automatic Execution |
11:54:34 - 18-Jul-25 |
| Sell* | 55 | $22.92 | Automatic Execution |
11:53:25 - 18-Jul-25 |
| Sell* | 48 | $22.92 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 52 | $22.92 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 2 | $22.93 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Buy* | 43 | $22.99 | Automatic Execution |
11:50:48 - 18-Jul-25 |
| Buy* | 60 | $22.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 40 | $22.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.96 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 12 | $22.97 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 9 | $22.94 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 1 | $22.95 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 2 | $22.83 | Automatic Execution |
11:26:23 - 18-Jul-25 |
| Buy* | 30 | $22.81 | Automatic Execution |
11:26:22 - 18-Jul-25 |
| Sell* | 3 | $22.78 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Sell* | 1 | $22.80 | Automatic Execution |
11:24:41 - 18-Jul-25 |
| Sell* | 7 | $22.83 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 2 | $22.83 | Automatic Execution |
11:21:04 - 18-Jul-25 |
| Sell* | 12 | $22.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 20 | $22.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 100 | $22.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
11:20:26 - 18-Jul-25 |
| Buy* | 9 | $22.93 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 5 | $22.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 15 | $22.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 13 | $22.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $22.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $22.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 6 | $22.92 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 1 | $22.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 8 | $22.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 10 | $22.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 2 | $22.90 | Automatic Execution |
11:19:32 - 18-Jul-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
11:19:30 - 18-Jul-25 |
| Buy* | 100 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 66 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 16 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 34 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 16 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 16 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 34 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 34 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Buy* | 50 | $22.87 | Automatic Execution |
11:19:22 - 18-Jul-25 |
| Unknown* | 25 | $22.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Unknown* | 1 | $22.90 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $22.88 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Buy* | 10 | $22.91 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 90 | $22.90 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Unknown* | 34 | $22.90 | Automatic Execution |
11:19:05 - 18-Jul-25 |
| Buy* | 8 | $22.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 1 | $22.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 3 | $22.91 | Automatic Execution |
11:18:18 - 18-Jul-25 |
| Buy* | 2 | $22.91 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Buy* | 10 | $22.89 | Automatic Execution |
11:18:16 - 18-Jul-25 |
| Sell* | 2 | $22.88 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 18 | $22.87 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 8 | $22.89 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 57 | $22.89 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 1 | $22.89 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Unknown* | 34 | $22.89 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Buy* | 54 | $22.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 7 | $22.90 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Buy* | 5 | $22.90 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 8 | $22.90 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 4 | $22.89 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 41 | $22.89 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Buy* | 39 | $22.89 | Automatic Execution |
11:16:45 - 18-Jul-25 |
| Sell* | 4 | $22.86 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Buy* | 1 | $22.89 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Buy* | 2 | $22.89 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 3 | $22.87 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
10:55:12 - 18-Jul-25 |
| Buy* | 1 | $22.86 | Automatic Execution |
10:54:19 - 18-Jul-25 |
| Buy* | 1 | $22.85 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 6 | $22.85 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 15 | $22.85 | Automatic Execution |
10:54:14 - 18-Jul-25 |
| Buy* | 7 | $22.84 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 5 | $22.84 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 8 | $22.84 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 2 | $22.84 | Automatic Execution |
10:53:32 - 18-Jul-25 |
| Buy* | 1 | $22.82 | Automatic Execution |
10:52:27 - 18-Jul-25 |
| Sell* | 4 | $22.78 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 18 | $22.79 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 125 | $22.79 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 36 | $22.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 5 | $22.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 3 | $22.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 6 | $22.80 | Automatic Execution |
10:51:34 - 18-Jul-25 |
| Sell* | 20 | $22.79 | Automatic Execution |
10:49:53 - 18-Jul-25 |
| Buy* | 8 | $22.81 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 10 | $22.81 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 8 | $22.81 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 6 | $22.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 3 | $22.80 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 3 | $22.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 8 | $22.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Buy* | 7 | $22.77 | Automatic Execution |
10:49:27 - 18-Jul-25 |
| Sell* | 8 | $22.75 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $22.75 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 3 | $22.75 | Automatic Execution |
10:49:06 - 18-Jul-25 |
| Buy* | 6 | $22.77 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Buy* | 82 | $22.745 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 1 | $22.76 | Automatic Execution |
10:48:11 - 18-Jul-25 |
| Buy* | 4 | $22.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $22.76 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 8 | $22.75 | Automatic Execution |
10:47:49 - 18-Jul-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 50 | $22.89 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Buy* | 33 | $22.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 67 | $22.90 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Buy* | 23 | $22.85 | Automatic Execution |
09:49:36 - 18-Jul-25 |
| Sell* | 40 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 6 | $22.90 | Automatic Execution |
09:48:34 - 18-Jul-25 |
| Sell* | 4 | $22.96 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 49 | $22.97 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $22.97 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 51 | $22.97 | Automatic Execution |
09:48:06 - 18-Jul-25 |
| Sell* | 50 | $23.10 | Automatic Execution |
09:47:00 - 18-Jul-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 50 | $23.38 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 6 | $23.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 3 | $23.35 | Automatic Execution |
09:30:21 - 18-Jul-25 |
| Buy* | 90 | $23.26 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 910 | $23.26 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 90 | $23.25 | Automatic Execution |
09:30:17 - 18-Jul-25 |
| Buy* | 10 | $23.25 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $23.20 | Ordinary |
08:44:27 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Ordinary |
08:43:54 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Ordinary |
08:41:37 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Ordinary |
08:41:30 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Ordinary |
08:40:55 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Ordinary |
08:40:09 - 18-Jul-25 |
| Buy* | 1 | $22.74 | Ordinary |
08:39:11 - 18-Jul-25 |
| Buy* | 1 | $22.73 | Ordinary |
08:39:04 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Ordinary |
08:38:16 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Ordinary |
08:38:06 - 18-Jul-25 |
| Buy* | 1 | $22.70 | Ordinary |
08:37:23 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Ordinary |
08:37:01 - 18-Jul-25 |
| Buy* | 1 | $22.59 | Ordinary |
08:37:00 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Ordinary |
08:36:50 - 18-Jul-25 |
| Buy* | 1 | $22.60 | Ordinary |
08:36:08 - 18-Jul-25 |
| Buy* | 1 | $22.80 | Ordinary |
08:35:51 - 18-Jul-25 |