Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chatham Lodging (CLDT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 $7.045 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 200 $7.04 Automatic Execution
 15:53:40 - 18-Jul-25
Buy* 200 $7.04 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 24 $7.035 Automatic Execution
 15:48:44 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 15:48:35 - 18-Jul-25
Unknown* 200 $7.045 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 42 $7.04 Automatic Execution
 15:20:06 - 18-Jul-25
Sell* 13 $7.04 Automatic Execution
 15:20:06 - 18-Jul-25
Buy* 7 $7.04 Automatic Execution
 15:15:54 - 18-Jul-25
Buy* 7 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 75 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 14 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 1 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 75 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 2 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 40 $7.03 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 10 $7.025 Automatic Execution
 15:01:59 - 18-Jul-25
Sell* 199 $7.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 58 $7.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 22 $7.03 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 100 $7.04 Automatic Execution
 14:29:09 - 18-Jul-25
Sell* 6 $7.04 Automatic Execution
 14:25:30 - 18-Jul-25
Unknown* 100 $7.045 Automatic Execution
 14:25:30 - 18-Jul-25
Sell* 5 $7.04 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 5 $7.045 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 5 $7.045 Automatic Execution
 14:24:22 - 18-Jul-25
Unknown* 5 $7.045 Automatic Execution
 14:22:46 - 18-Jul-25
Buy* 18 $7.05 Automatic Execution
 13:51:37 - 18-Jul-25
Sell* 5 $7.05 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 300 $7.05 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 13:46:51 - 18-Jul-25
Sell* 15 $7.04 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 5 $7.05 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $7.04 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 12 $7.04 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 5 $7.04 Automatic Execution
 12:55:47 - 18-Jul-25
Unknown* 5 $7.05 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 100 $7.02 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $7.015 Automatic Execution
 12:26:55 - 18-Jul-25
Buy* 87 $7.02 Automatic Execution
 12:26:55 - 18-Jul-25
Unknown* 87 $7.015 Automatic Execution
 12:26:55 - 18-Jul-25
Sell* 200 $7.02 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 5 $7.03 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 1 $7.02 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 9 $7.02 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 291 $7.02 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 5 $7.02 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 1 $7.02 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 3 $7.02 Automatic Execution
 12:24:47 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 16 $7.03 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 100 $7.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 4 $7.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 15 $7.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 131 $7.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 10 $7.03 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 5 $7.03 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 3 $7.03 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 200 $7.03 Automatic Execution
 11:55:17 - 18-Jul-25
Sell* 15 $7.03 Automatic Execution
 11:55:17 - 18-Jul-25
Buy* 63 $7.03 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 11:25:10 - 18-Jul-25
Buy* 7 $7.03 Automatic Execution
 11:24:53 - 18-Jul-25
Buy* 100 $7.03 Automatic Execution
 11:22:49 - 18-Jul-25
Buy* 100 $7.02 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 113 $7.03 Automatic Execution
 11:21:51 - 18-Jul-25
Sell* 87 $7.03 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 100 $7.04 Automatic Execution
 11:19:17 - 18-Jul-25
Buy* 1 $7.05 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $7.05 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 100 $7.04 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 12 $7.04 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 100 $7.05 Automatic Execution
 10:56:22 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 4 $7.06 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 1 $7.06 Automatic Execution
 10:52:04 - 18-Jul-25
Sell* 3 $7.06 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 1 $7.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 15 $7.07 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $7.10 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 5 $7.10 Automatic Execution
 09:52:22 - 18-Jul-25
Buy* 106 $7.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 186 $7.11 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 8 $7.11 Automatic Execution
 09:50:28 - 18-Jul-25
Sell* 5 $7.09 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 15 $7.07 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $7.08 Automatic Execution
 09:30:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48