| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 70 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 100 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 200 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Sell* | 150 | $7.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $7.63 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 1 | $7.63 | Automatic Execution |
15:48:19 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 100 | $7.62 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Unknown* | 5 | $7.62 | Automatic Execution |
15:47:45 - 06-Feb-26 |
| Sell* | 150 | $7.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 6 | $7.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 4 | $7.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 100 | $7.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Sell* | 10 | $7.60 | Automatic Execution |
15:25:00 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 7 | $7.61 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Sell* | 86 | $7.61 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 42 | $7.61 | Automatic Execution |
15:22:29 - 06-Feb-26 |
| Buy* | 42 | $7.61 | Automatic Execution |
15:22:19 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 39 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 39 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 39 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 42 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 40 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Unknown* | 40 | $7.58 | Automatic Execution |
14:53:57 - 06-Feb-26 |
| Unknown* | 10 | $7.58 | Automatic Execution |
14:53:54 - 06-Feb-26 |
| Unknown* | 10 | $7.58 | Automatic Execution |
14:53:49 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 1 | $7.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 6 | $7.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 7 | $7.59 | Automatic Execution |
14:53:20 - 06-Feb-26 |
| Buy* | 4 | $7.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 40 | $7.57 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Buy* | 39 | $7.55 | Automatic Execution |
14:28:11 - 06-Feb-26 |
| Buy* | 51 | $7.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 12 | $7.55 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Buy* | 3 | $7.55 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 40 | $7.55 | Automatic Execution |
14:20:12 - 06-Feb-26 |
| Buy* | 2 | $7.54 | Automatic Execution |
13:18:19 - 06-Feb-26 |
| Buy* | 44 | $7.52 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 6 | $7.52 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 12 | $7.52 | Automatic Execution |
12:49:53 - 06-Feb-26 |
| Buy* | 3 | $7.51 | Automatic Execution |
12:23:52 - 06-Feb-26 |
| Buy* | 1 | $7.51 | Automatic Execution |
12:22:57 - 06-Feb-26 |
| Buy* | 99 | $7.51 | Automatic Execution |
12:22:56 - 06-Feb-26 |
| Unknown* | 5 | $7.495 | Automatic Execution |
12:22:47 - 06-Feb-26 |
| Buy* | 7 | $7.49 | Automatic Execution |
11:53:10 - 06-Feb-26 |
| Buy* | 5 | $7.48 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 7 | $7.48 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 7 | $7.47 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 6 | $7.47 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $7.47 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 100 | $7.46 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 1 | $7.46 | Automatic Execution |
11:46:49 - 06-Feb-26 |
| Buy* | 200 | $7.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 12 | $7.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 6 | $7.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 6 | $7.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 100 | $7.48 | Automatic Execution |
10:49:12 - 06-Feb-26 |
| Sell* | 12 | $7.50 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $7.51 | Automatic Execution |
10:24:05 - 06-Feb-26 |
| Sell* | 1 | $7.46 | Automatic Execution |
09:45:35 - 06-Feb-26 |