| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $7.10 | Automatic Execution |
15:49:49 - 15-Dec-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
15:49:30 - 15-Dec-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
15:48:02 - 15-Dec-25 |
| Buy* | 21 | $7.13 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 49 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 49 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 7 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 25 | $7.13 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Sell* | 5 | $7.12 | Automatic Execution |
15:23:20 - 15-Dec-25 |
| Buy* | 45 | $7.12 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 39 | $7.12 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 3 | $7.12 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 44 | $7.12 | Automatic Execution |
15:23:14 - 15-Dec-25 |
| Buy* | 214 | $7.11 | Automatic Execution |
15:17:27 - 15-Dec-25 |
| Unknown* | 1 | $7.10 | Automatic Execution |
14:57:28 - 15-Dec-25 |
| Buy* | 85 | $7.08 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Buy* | 100 | $7.08 | Automatic Execution |
14:50:08 - 15-Dec-25 |
| Unknown* | 33 | $7.07 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 100 | $7.07 | Automatic Execution |
14:28:49 - 15-Dec-25 |
| Unknown* | 3 | $7.07 | Automatic Execution |
14:26:03 - 15-Dec-25 |
| Unknown* | 1 | $7.07 | Automatic Execution |
14:19:07 - 15-Dec-25 |
| Buy* | 85 | $7.04 | Automatic Execution |
13:57:12 - 15-Dec-25 |
| Sell* | 9 | $7.00 | Automatic Execution |
12:51:05 - 15-Dec-25 |
| Sell* | 1 | $7.00 | Automatic Execution |
12:47:40 - 15-Dec-25 |
| Buy* | 86 | $6.99 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 22 | $6.99 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 200 | $6.99 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 48 | $6.99 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 2 | $6.99 | Automatic Execution |
12:20:50 - 15-Dec-25 |
| Buy* | 6 | $6.99 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 7 | $6.99 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Buy* | 63 | $6.99 | Automatic Execution |
12:20:12 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Unknown* | 1 | $6.98 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 10 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Unknown* | 10 | $6.98 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 100 | $6.975 | Automatic Execution |
10:51:41 - 15-Dec-25 |
| Sell* | 20 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Unknown* | 10 | $6.98 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Buy* | 35 | $6.97 | Automatic Execution |
11:15:59 - 15-Dec-25 |
| Buy* | 197 | $6.97 | Automatic Execution |
10:50:02 - 15-Dec-25 |
| Unknown* | 10 | $6.98 | Automatic Execution |
09:51:04 - 15-Dec-25 |
| Sell* | 42 | $6.96 | Automatic Execution |
10:15:49 - 15-Dec-25 |
| Buy* | 1 | $6.99 | Ordinary |
08:54:33 - 15-Dec-25 |
| Buy* | 6 | $6.98 | Ordinary |
08:50:55 - 15-Dec-25 |