| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $7.05 | Ordinary |
16:58:42 - 19-Sep-25 |
| Buy* | 4 | $7.04 | Ordinary |
16:58:42 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Unknown* | 100 | $7.10 | Automatic Execution |
15:53:48 - 19-Sep-25 |
| Sell* | 200 | $7.12 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 25 | $7.115 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Unknown* | 25 | $7.115 | Automatic Execution |
15:49:12 - 19-Sep-25 |
| Buy* | 25 | $7.12 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 35 | $7.12 | Automatic Execution |
15:48:18 - 19-Sep-25 |
| Buy* | 35 | $7.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 49 | $7.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 1 | $7.11 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 18 | $7.085 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 28 | $7.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 25 | $7.085 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 25 | $7.085 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 4 | $7.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 65 | $7.08 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Unknown* | 25 | $7.085 | Automatic Execution |
15:29:54 - 19-Sep-25 |
| Sell* | 7 | $7.085 | Automatic Execution |
15:29:35 - 19-Sep-25 |
| Sell* | 100 | $7.085 | Automatic Execution |
15:29:18 - 19-Sep-25 |
| Sell* | 63 | $7.08 | Automatic Execution |
15:28:51 - 19-Sep-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:21:29 - 19-Sep-25 |
| Buy* | 26 | $7.08 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Buy* | 2 | $7.08 | Automatic Execution |
15:18:26 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Unknown* | 100 | $7.085 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Buy* | 13 | $7.08 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 18 | $7.08 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 11 | $7.08 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 20 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 108 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 1 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 93 | $7.08 | Automatic Execution |
14:53:58 - 19-Sep-25 |
| Sell* | 7 | $7.08 | Automatic Execution |
14:53:20 - 19-Sep-25 |
| Unknown* | 19 | $7.07 | Automatic Execution |
14:32:14 - 19-Sep-25 |
| Unknown* | 74 | $7.07 | Automatic Execution |
14:29:23 - 19-Sep-25 |
| Unknown* | 6 | $7.07 | Automatic Execution |
14:25:02 - 19-Sep-25 |
| Sell* | 41 | $7.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
14:25:01 - 19-Sep-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 35 | $7.08 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 2 | $7.08 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:19:00 - 19-Sep-25 |
| Buy* | 35 | $7.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 1 | $7.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Buy* | 35 | $7.08 | Automatic Execution |
14:18:59 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 98 | $7.08 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $7.08 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 2 | $7.095 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 235 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 7 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:57:09 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 2 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 4 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 35 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Buy* | 35 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 25 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 2 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 1 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 10 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 61 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 39 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 61 | $7.105 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Sell* | 100 | $7.10 | Automatic Execution |
13:23:38 - 19-Sep-25 |
| Unknown* | 39 | $7.105 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 56 | $7.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Sell* | 44 | $7.09 | Automatic Execution |
13:05:25 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
13:03:17 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
13:01:52 - 19-Sep-25 |
| Buy* | 1 | $7.09 | Automatic Execution |
12:59:41 - 19-Sep-25 |
| Unknown* | 25 | $7.10 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 12 | $7.07 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 14 | $7.07 | Automatic Execution |
11:51:13 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 33 | $7.07 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 67 | $7.07 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 200 | $7.07 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 12 | $7.06 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 3 | $7.06 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 12 | $7.06 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Buy* | 300 | $7.06 | Automatic Execution |
11:47:14 - 19-Sep-25 |
| Sell* | 5 | $7.09 | Automatic Execution |
11:24:11 - 19-Sep-25 |
| Sell* | 47 | $7.09 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Sell* | 6 | $7.09 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Unknown* | 15 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Unknown* | 50 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 71 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 29 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 35 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 35 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 35 | $7.09 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 35 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 7 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 133 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 90 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 10 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 42 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 58 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 1 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 20 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Sell* | 35 | $7.09 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 39 | $7.09 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 54 | $7.09 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 7 | $7.09 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 35 | $7.09 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 12 | $7.09 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 18 | $7.08 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 12 | $7.08 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 200 | $7.08 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Sell* | 20 | $7.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 35 | $7.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 15 | $7.10 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Buy* | 25 | $7.11 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 10 | $7.11 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 35 | $7.11 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 17 | $7.11 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 2 | $7.11 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 35 | $7.11 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 7 | $7.11 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Sell* | 35 | $7.11 | Automatic Execution |
09:52:19 - 19-Sep-25 |
| Buy* | 30 | $7.13 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 34 | $7.12 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Buy* | 1 | $7.10 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 35 | $7.10 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 7 | $7.10 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 35 | $7.10 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Unknown* | 100 | $7.075 | Automatic Execution |
09:48:06 - 19-Sep-25 |
| Sell* | 100 | $7.07 | Automatic Execution |
09:45:40 - 19-Sep-25 |