| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 57 | $1.66 | Ordinary |
17:32:25 - 29-Aug-25 |
| Sell* | 2 | $1.66 | Ordinary |
17:07:53 - 29-Aug-25 |
| Sell* | 25 | $1.645 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 25 | $1.645 | Automatic Execution |
15:51:48 - 29-Aug-25 |
| Sell* | 150 | $1.64 | Automatic Execution |
15:25:07 - 29-Aug-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Buy* | 500 | $1.62 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Buy* | 100 | $1.62 | Automatic Execution |
14:55:02 - 29-Aug-25 |
| Buy* | 200 | $1.62 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 100 | $1.615 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Buy* | 100 | $1.615 | Automatic Execution |
14:54:26 - 29-Aug-25 |
| Sell* | 100 | $1.60 | Automatic Execution |
14:53:24 - 29-Aug-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:52:19 - 29-Aug-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:52:16 - 29-Aug-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:52:15 - 29-Aug-25 |
| Sell* | 100 | $1.595 | Automatic Execution |
14:52:15 - 29-Aug-25 |
| Sell* | 100 | $1.605 | Automatic Execution |
14:50:19 - 29-Aug-25 |
| Sell* | 100 | $1.59 | Automatic Execution |
14:50:16 - 29-Aug-25 |
| Sell* | 48 | $1.605 | Automatic Execution |
14:50:14 - 29-Aug-25 |
| Sell* | 200 | $1.60 | Automatic Execution |
14:48:58 - 29-Aug-25 |
| Buy* | 100 | $1.615 | Automatic Execution |
14:47:01 - 29-Aug-25 |
| Sell* | 2,539 | $1.65 | Automatic Execution |
13:49:07 - 29-Aug-25 |
| Unknown* | 110 | $1.66 | Automatic Execution |
13:49:07 - 29-Aug-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
13:47:16 - 29-Aug-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:47:13 - 29-Aug-25 |
| Unknown* | 100 | $1.66 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Unknown* | 110 | $1.66 | Automatic Execution |
13:46:15 - 29-Aug-25 |
| Sell* | 25 | $1.655 | Automatic Execution |
13:30:16 - 29-Aug-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:20:46 - 29-Aug-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:20:10 - 29-Aug-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:19:28 - 29-Aug-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:19:25 - 29-Aug-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:19:22 - 29-Aug-25 |
| Sell* | 100 | $1.64 | Automatic Execution |
13:19:20 - 29-Aug-25 |
| Sell* | 70 | $1.635 | Automatic Execution |
13:19:19 - 29-Aug-25 |
| Sell* | 110 | $1.635 | Automatic Execution |
13:19:19 - 29-Aug-25 |
| Sell* | 110 | $1.635 | Automatic Execution |
13:19:19 - 29-Aug-25 |
| Sell* | 110 | $1.635 | Automatic Execution |
13:19:15 - 29-Aug-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Sell* | 25 | $1.64 | Automatic Execution |
13:19:07 - 29-Aug-25 |
| Sell* | 100 | $1.65 | Automatic Execution |
13:18:50 - 29-Aug-25 |
| Sell* | 30 | $1.65 | Automatic Execution |
13:18:50 - 29-Aug-25 |
| Sell* | 2 | $1.65 | Automatic Execution |
13:18:50 - 29-Aug-25 |
| Sell* | 300 | $1.66 | Automatic Execution |
13:18:30 - 29-Aug-25 |
| Sell* | 100 | $1.67 | Automatic Execution |
12:57:25 - 29-Aug-25 |
| Sell* | 40 | $1.66 | Automatic Execution |
12:57:22 - 29-Aug-25 |
| Sell* | 110 | $1.66 | Automatic Execution |
12:57:22 - 29-Aug-25 |
| Sell* | 110 | $1.66 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Sell* | 110 | $1.66 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Sell* | 110 | $1.66 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Sell* | 110 | $1.66 | Automatic Execution |
12:57:19 - 29-Aug-25 |
| Sell* | 110 | $1.67 | Automatic Execution |
12:55:22 - 29-Aug-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:55:19 - 29-Aug-25 |
| Sell* | 100 | $1.665 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Sell* | 110 | $1.665 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Sell* | 110 | $1.665 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Sell* | 100 | $1.665 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Sell* | 100 | $1.66 | Automatic Execution |
12:53:31 - 29-Aug-25 |
| Sell* | 16 | $1.67 | Automatic Execution |
12:47:48 - 29-Aug-25 |
| Sell* | 30 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 801 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 6,271 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 1,724 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 2,005 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 159 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 137 | $1.68 | Automatic Execution |
12:46:31 - 29-Aug-25 |
| Sell* | 2 | $1.68 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Sell* | 150 | $1.68 | Automatic Execution |
12:45:42 - 29-Aug-25 |
| Buy* | 100 | $1.695 | Automatic Execution |
11:51:38 - 29-Aug-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
10:51:45 - 29-Aug-25 |
| Sell* | 30 | $1.685 | Automatic Execution |
10:51:05 - 29-Aug-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
10:45:57 - 29-Aug-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
10:45:57 - 29-Aug-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
10:45:25 - 29-Aug-25 |
| Sell* | 100 | $1.695 | Automatic Execution |
10:22:30 - 29-Aug-25 |
| Sell* | 100 | $1.685 | Automatic Execution |
10:22:00 - 29-Aug-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 900 | $1.70 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 100 | $1.70 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 1 | $1.70 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 1,000 | $1.70 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 74 | $1.70 | Automatic Execution |
10:20:25 - 29-Aug-25 |
| Sell* | 36 | $1.71 | Automatic Execution |
10:15:48 - 29-Aug-25 |
| Sell* | 100 | $1.72 | Automatic Execution |
09:50:34 - 29-Aug-25 |
| Buy* | 121 | $1.73 | Ordinary |
09:26:03 - 29-Aug-25 |
| Sell* | 5 | $1.70 | Ordinary |
08:39:08 - 29-Aug-25 |
| Sell* | 21 | $1.70 | Ordinary |
08:39:08 - 29-Aug-25 |
| Sell* | 1 | $1.70 | Ordinary |
08:35:44 - 29-Aug-25 |
| Buy* | 1 | $1.71 | Ordinary |
08:03:14 - 29-Aug-25 |
| Buy* | 1 | $1.75 | Ordinary |
04:03:34 - 29-Aug-25 |