Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCV.US) Share Price

Price $28.7357 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $53.26
Sell $11.24
Last Trade: -
Day's Volume: 0
Last Close: $29.06
Open: $28.58
ISIN: US22767F2020
Day's Range $0.00 - $0.00
52wk Range: $24.41 - $28.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossmark Large (CLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.58 28.7357 28.58 28.7357 0
19th May 2026 (Tue) 28.58 28.58 28.5039 28.5039 5
18th May 2026 (Mon) 28.58 28.58 28.58 28.6646 200
15th May 2026 (Fri) 28.809 28.809 28.54 28.54 0
14th May 2026 (Thu) 28.809 28.81 28.809 28.7224 700
13th May 2026 (Wed) 28.58 28.58 28.58 28.601 0
12th May 2026 (Tue) 28.62 28.62 28.62 28.6563 300
11th May 2026 (Mon) 28.60 28.70 28.60 28.70 0
8th May 2026 (Fri) 28.60 28.62 28.60 28.6171 300
7th May 2026 (Thu) 28.589 28.589 28.4743 28.4743 0
6th May 2026 (Wed) 28.589 28.589 28.589 28.7045 208
5th May 2026 (Tue) 27.94 28.1773 27.94 28.1773 25
4th May 2026 (Mon) 27.94 27.98 27.90 27.9311 602
1st May 2026 (Fri) 28.13 28.13 28.13 28.1111 100
30th Apr 2026 (Thu) 27.99 28.17 27.99 28.20 309
29th Apr 2026 (Wed) 27.639 27.639 27.639 27.6816 122
28th Apr 2026 (Tue) 27.551 27.60 27.551 27.58 603
27th Apr 2026 (Mon) 27.66 27.66 27.6576 27.6576 0
24th Apr 2026 (Fri) 27.66 27.66 27.66 27.66 239
23rd Apr 2026 (Thu) 27.819 27.819 27.7123 27.7123 1
22nd Apr 2026 (Wed) 27.819 27.82 27.81 27.82 526
21st Apr 2026 (Tue) 27.92 27.92 27.92 27.92 249
See more Crossmark Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered