Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCV.US) Share Price

Price $30.52 on 10-07-2026 at 23:40:02
Change $0.08 0.26%
Buy $55.98
Sell $11.82
Last Trade: Buy 5.00 at $30.52
Day's Volume: 5
Last Close: $30.5115
Open: $30.469
ISIN: US22767F2020
Day's Range $0.00 - $0.00
52wk Range: $24.419 - $30.70
Market Capitalisation: $N/A
VWAP: $30.52
Shares in Issue: N/A

Crossmark Large (CLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $30.52 Automatic Execution
13:20:06 - 10-Jul-26
See more Crossmark Large trades

Crossmark Large (CLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 30.469 30.5115 30.469 30.5115 5
9th Jul 2026 (Thu) 30.469 30.469 30.469 30.44 104
8th Jul 2026 (Wed) 30.21 30.21 30.21 30.1966 420
7th Jul 2026 (Tue) 30.341 30.341 30.341 30.343 100
6th Jul 2026 (Mon) 30.15 30.2941 30.15 30.2941 0
3rd Jul 2026 (Fri) 30.15 30.15 30.04 30.04 0
2nd Jul 2026 (Thu) 30.15 30.15 30.04 30.04 0
1st Jul 2026 (Wed) 30.15 30.17 30.15 30.0338 300
30th Jun 2026 (Tue) 29.92 29.94 29.92 29.9276 300
29th Jun 2026 (Mon) 30.029 30.029 29.9553 29.9553 17
26th Jun 2026 (Fri) 30.029 30.029 29.8372 29.8372 20
25th Jun 2026 (Thu) 30.029 30.1697 30.029 30.1697 0
24th Jun 2026 (Wed) 30.029 30.029 30.029 30.0571 250
23rd Jun 2026 (Tue) 30.43 30.43 30.233 30.233 0
22nd Jun 2026 (Mon) 30.43 30.43 30.311 30.3785 372
19th Jun 2026 (Fri) 30.70 30.70 30.2073 30.2073 0
18th Jun 2026 (Thu) 30.70 30.70 30.2073 30.2073 0
17th Jun 2026 (Wed) 30.70 30.70 30.43 30.43 0
16th Jun 2026 (Tue) 30.70 30.70 30.6865 30.6865 169
15th Jun 2026 (Mon) 30.70 30.70 30.70 30.5662 886
12th Jun 2026 (Fri) 30.32 30.39 30.32 30.39 477
11th Jun 2026 (Thu) 29.72 30.04 29.66 30.04 2,837
See more Crossmark Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered