Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCV.US) Share Price

Price $30.49 on 28-09-2026 at 23:40:01
Change $-0.30 -0.97%
Buy $56.08
Sell $11.83
Last Trade: -
Day's Volume: 300
Last Close: $30.4374
Open: $30.49
ISIN: US22767F2020
Day's Range $30.49 - $30.49
52wk Range: $25.0228 - $31.8355
Market Capitalisation: $N/A
VWAP: $30.49
Shares in Issue: N/A

Crossmark Large (CLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.49 30.49 30.49 30.4374 300
25th Sep 2026 (Fri) 30.58 30.7887 30.58 30.7887 36
24th Sep 2026 (Thu) 30.58 30.58 30.58 30.58 55
23rd Sep 2026 (Wed) 30.87 30.87 30.6668 30.6668 65
22nd Sep 2026 (Tue) 30.87 30.87 30.87 30.8717 102
21st Sep 2026 (Mon) 31.071 31.14 31.071 31.1415 204
18th Sep 2026 (Fri) 30.85 30.889 30.85 30.92 267
17th Sep 2026 (Thu) 31.09 31.09 31.06 31.06 237
16th Sep 2026 (Wed) 31.31 31.31 30.8907 30.8907 64
15th Sep 2026 (Tue) 31.31 31.31 31.31 31.2822 171
14th Sep 2026 (Mon) 31.39 31.39 31.35 31.356 260
11th Sep 2026 (Fri) 31.55 31.569 31.55 31.5511 265
10th Sep 2026 (Thu) 31.25 31.25 31.1482 31.1482 109
9th Sep 2026 (Wed) 31.25 31.25 31.25 31.2598 166
8th Sep 2026 (Tue) 31.49 31.53 31.46 31.46 1,004
7th Sep 2026 (Mon) 31.689 31.74 31.689 31.7223 612
4th Sep 2026 (Fri) 31.689 31.74 31.689 31.7223 612
3rd Sep 2026 (Thu) 31.531 31.8355 31.531 31.8355 188
2nd Sep 2026 (Wed) 31.531 31.531 31.5193 31.5193 0
1st Sep 2026 (Tue) 31.531 31.531 31.2875 31.2875 79
31st Aug 2026 (Mon) 31.531 31.531 31.4384 31.4384 1
See more Crossmark Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered