| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.469 | 30.5115 | 30.469 | 30.5115 | 5 |
| 9th Jul 2026 (Thu) | 30.469 | 30.469 | 30.469 | 30.44 | 104 |
| 8th Jul 2026 (Wed) | 30.21 | 30.21 | 30.21 | 30.1966 | 420 |
| 7th Jul 2026 (Tue) | 30.341 | 30.341 | 30.341 | 30.343 | 100 |
| 6th Jul 2026 (Mon) | 30.15 | 30.2941 | 30.15 | 30.2941 | 0 |
| 3rd Jul 2026 (Fri) | 30.15 | 30.15 | 30.04 | 30.04 | 0 |
| 2nd Jul 2026 (Thu) | 30.15 | 30.15 | 30.04 | 30.04 | 0 |
| 1st Jul 2026 (Wed) | 30.15 | 30.17 | 30.15 | 30.0338 | 300 |
| 30th Jun 2026 (Tue) | 29.92 | 29.94 | 29.92 | 29.9276 | 300 |
| 29th Jun 2026 (Mon) | 30.029 | 30.029 | 29.9553 | 29.9553 | 17 |
| 26th Jun 2026 (Fri) | 30.029 | 30.029 | 29.8372 | 29.8372 | 20 |
| 25th Jun 2026 (Thu) | 30.029 | 30.1697 | 30.029 | 30.1697 | 0 |
| 24th Jun 2026 (Wed) | 30.029 | 30.029 | 30.029 | 30.0571 | 250 |
| 23rd Jun 2026 (Tue) | 30.43 | 30.43 | 30.233 | 30.233 | 0 |
| 22nd Jun 2026 (Mon) | 30.43 | 30.43 | 30.311 | 30.3785 | 372 |
| 19th Jun 2026 (Fri) | 30.70 | 30.70 | 30.2073 | 30.2073 | 0 |
| 18th Jun 2026 (Thu) | 30.70 | 30.70 | 30.2073 | 30.2073 | 0 |
| 17th Jun 2026 (Wed) | 30.70 | 30.70 | 30.43 | 30.43 | 0 |
| 16th Jun 2026 (Tue) | 30.70 | 30.70 | 30.6865 | 30.6865 | 169 |
| 15th Jun 2026 (Mon) | 30.70 | 30.70 | 30.70 | 30.5662 | 886 |
| 12th Jun 2026 (Fri) | 30.32 | 30.39 | 30.32 | 30.39 | 477 |
| 11th Jun 2026 (Thu) | 29.72 | 30.04 | 29.66 | 30.04 | 2,837 |
| 10th Jun 2026 (Wed) | 29.539 | 29.539 | 29.539 | 29.47 | 176 |
| 9th Jun 2026 (Tue) | 29.929 | 29.929 | 29.8587 | 29.8587 | 0 |
| 8th Jun 2026 (Mon) | 29.929 | 29.929 | 29.929 | 29.86 | 293 |
| 5th Jun 2026 (Fri) | 30.01 | 30.01 | 30.00 | 29.8889 | 900 |
| 4th Jun 2026 (Thu) | 30.489 | 30.489 | 30.489 | 30.4666 | 178 |
| 3rd Jun 2026 (Wed) | 30.30 | 30.30 | 30.2467 | 30.2467 | 0 |
| 2nd Jun 2026 (Tue) | 30.30 | 30.30 | 30.30 | 30.41 | 10 |
| 1st Jun 2026 (Mon) | 30.21 | 30.32 | 30.21 | 30.27 | 1,198 |
| 29th May 2026 (Fri) | 30.04 | 30.04 | 30.04 | 30.0338 | 1 |
| 28th May 2026 (Thu) | 29.63 | 29.63 | 29.63 | 29.5929 | 500 |
| 27th May 2026 (Wed) | 28.58 | 29.4899 | 28.58 | 29.4899 | 0 |
| 26th May 2026 (Tue) | 28.58 | 29.6253 | 28.58 | 29.6253 | 24 |
| 25th May 2026 (Mon) | 28.58 | 29.4138 | 28.58 | 29.4138 | 0 |
| 22nd May 2026 (Fri) | 28.58 | 29.4138 | 28.58 | 29.4138 | 0 |
| 21st May 2026 (Thu) | 28.58 | 29.06 | 28.58 | 29.06 | 0 |
| 20th May 2026 (Wed) | 28.58 | 28.7357 | 28.58 | 28.7357 | 0 |
| 19th May 2026 (Tue) | 28.58 | 28.58 | 28.5039 | 28.5039 | 5 |
| 18th May 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.6646 | 200 |
| 15th May 2026 (Fri) | 28.809 | 28.809 | 28.54 | 28.54 | 0 |
| 14th May 2026 (Thu) | 28.809 | 28.81 | 28.809 | 28.7224 | 700 |
| 13th May 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.601 | 0 |
| 12th May 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.6563 | 300 |
| 11th May 2026 (Mon) | 28.60 | 28.70 | 28.60 | 28.70 | 0 |