| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.49 | 30.49 | 30.49 | 30.4374 | 300 |
| 25th Sep 2026 (Fri) | 30.58 | 30.7887 | 30.58 | 30.7887 | 36 |
| 24th Sep 2026 (Thu) | 30.58 | 30.58 | 30.58 | 30.58 | 55 |
| 23rd Sep 2026 (Wed) | 30.87 | 30.87 | 30.6668 | 30.6668 | 65 |
| 22nd Sep 2026 (Tue) | 30.87 | 30.87 | 30.87 | 30.8717 | 102 |
| 21st Sep 2026 (Mon) | 31.071 | 31.14 | 31.071 | 31.1415 | 204 |
| 18th Sep 2026 (Fri) | 30.85 | 30.889 | 30.85 | 30.92 | 267 |
| 17th Sep 2026 (Thu) | 31.09 | 31.09 | 31.06 | 31.06 | 237 |
| 16th Sep 2026 (Wed) | 31.31 | 31.31 | 30.8907 | 30.8907 | 64 |
| 15th Sep 2026 (Tue) | 31.31 | 31.31 | 31.31 | 31.2822 | 171 |
| 14th Sep 2026 (Mon) | 31.39 | 31.39 | 31.35 | 31.356 | 260 |
| 11th Sep 2026 (Fri) | 31.55 | 31.569 | 31.55 | 31.5511 | 265 |
| 10th Sep 2026 (Thu) | 31.25 | 31.25 | 31.1482 | 31.1482 | 109 |
| 9th Sep 2026 (Wed) | 31.25 | 31.25 | 31.25 | 31.2598 | 166 |
| 8th Sep 2026 (Tue) | 31.49 | 31.53 | 31.46 | 31.46 | 1,004 |
| 7th Sep 2026 (Mon) | 31.689 | 31.74 | 31.689 | 31.7223 | 612 |
| 4th Sep 2026 (Fri) | 31.689 | 31.74 | 31.689 | 31.7223 | 612 |
| 3rd Sep 2026 (Thu) | 31.531 | 31.8355 | 31.531 | 31.8355 | 188 |
| 2nd Sep 2026 (Wed) | 31.531 | 31.531 | 31.5193 | 31.5193 | 0 |
| 1st Sep 2026 (Tue) | 31.531 | 31.531 | 31.2875 | 31.2875 | 79 |
| 31st Aug 2026 (Mon) | 31.531 | 31.531 | 31.4384 | 31.4384 | 1 |
| 28th Aug 2026 (Fri) | 31.531 | 31.531 | 31.531 | 31.5652 | 101 |
| 27th Aug 2026 (Thu) | 31.49 | 31.49 | 31.49 | 31.5299 | 101 |
| 26th Aug 2026 (Wed) | 31.38 | 31.552 | 31.38 | 31.552 | 0 |
| 25th Aug 2026 (Tue) | 31.38 | 31.5001 | 31.38 | 31.5001 | 11 |
| 24th Aug 2026 (Mon) | 31.38 | 31.395 | 31.38 | 31.395 | 0 |
| 21st Aug 2026 (Fri) | 31.38 | 31.38 | 31.3279 | 31.3279 | 10 |
| 20th Aug 2026 (Thu) | 31.38 | 31.38 | 31.1423 | 31.1423 | 0 |
| 19th Aug 2026 (Wed) | 31.38 | 31.38 | 31.3787 | 31.3787 | 0 |
| 18th Aug 2026 (Tue) | 31.38 | 31.45 | 31.38 | 31.4147 | 101 |
| 17th Aug 2026 (Mon) | 31.531 | 31.5471 | 31.531 | 31.5471 | 0 |
| 14th Aug 2026 (Fri) | 31.531 | 31.6919 | 31.531 | 31.6919 | 11 |
| 13th Aug 2026 (Thu) | 31.531 | 31.531 | 31.531 | 31.605 | 131 |
| 12th Aug 2026 (Wed) | 31.56 | 31.589 | 31.56 | 31.5813 | 200 |
| 11th Aug 2026 (Tue) | 31.39 | 31.43 | 31.39 | 31.3838 | 210 |
| 10th Aug 2026 (Mon) | 31.44 | 31.44 | 31.44 | 31.3981 | 100 |
| 7th Aug 2026 (Fri) | 31.33 | 31.33 | 31.33 | 31.36 | 95 |
| 6th Aug 2026 (Thu) | 31.151 | 31.151 | 31.151 | 31.1586 | 100 |
| 5th Aug 2026 (Wed) | 31.12 | 31.2799 | 31.12 | 31.2799 | 39 |
| 4th Aug 2026 (Tue) | 31.12 | 31.12 | 31.12 | 31.2739 | 108 |
| 3rd Aug 2026 (Mon) | 30.67 | 30.68 | 30.67 | 30.82 | 130 |
| 31st Jul 2026 (Fri) | 30.63 | 30.63 | 30.629 | 30.6204 | 3,158 |
| 30th Jul 2026 (Thu) | 30.51 | 30.51 | 30.4743 | 30.4743 | 53 |
| 29th Jul 2026 (Wed) | 30.51 | 30.51 | 30.51 | 30.2701 | 100 |