| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 28.58 | 28.7357 | 28.58 | 28.7357 | 0 |
| 19th May 2026 (Tue) | 28.58 | 28.58 | 28.5039 | 28.5039 | 5 |
| 18th May 2026 (Mon) | 28.58 | 28.58 | 28.58 | 28.6646 | 200 |
| 15th May 2026 (Fri) | 28.809 | 28.809 | 28.54 | 28.54 | 0 |
| 14th May 2026 (Thu) | 28.809 | 28.81 | 28.809 | 28.7224 | 700 |
| 13th May 2026 (Wed) | 28.58 | 28.58 | 28.58 | 28.601 | 0 |
| 12th May 2026 (Tue) | 28.62 | 28.62 | 28.62 | 28.6563 | 300 |
| 11th May 2026 (Mon) | 28.60 | 28.70 | 28.60 | 28.70 | 0 |
| 8th May 2026 (Fri) | 28.60 | 28.62 | 28.60 | 28.6171 | 300 |
| 7th May 2026 (Thu) | 28.589 | 28.589 | 28.4743 | 28.4743 | 0 |
| 6th May 2026 (Wed) | 28.589 | 28.589 | 28.589 | 28.7045 | 208 |
| 5th May 2026 (Tue) | 27.94 | 28.1773 | 27.94 | 28.1773 | 25 |
| 4th May 2026 (Mon) | 27.94 | 27.98 | 27.90 | 27.9311 | 602 |
| 1st May 2026 (Fri) | 28.13 | 28.13 | 28.13 | 28.1111 | 100 |
| 30th Apr 2026 (Thu) | 27.99 | 28.17 | 27.99 | 28.20 | 309 |
| 29th Apr 2026 (Wed) | 27.639 | 27.639 | 27.639 | 27.6816 | 122 |
| 28th Apr 2026 (Tue) | 27.551 | 27.60 | 27.551 | 27.58 | 603 |
| 27th Apr 2026 (Mon) | 27.66 | 27.66 | 27.6576 | 27.6576 | 0 |
| 24th Apr 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 239 |
| 23rd Apr 2026 (Thu) | 27.819 | 27.819 | 27.7123 | 27.7123 | 1 |
| 22nd Apr 2026 (Wed) | 27.819 | 27.82 | 27.81 | 27.82 | 526 |
| 21st Apr 2026 (Tue) | 27.92 | 27.92 | 27.92 | 27.92 | 249 |
| 20th Apr 2026 (Mon) | 28.00 | 28.00 | 27.99 | 27.99 | 0 |
| 17th Apr 2026 (Fri) | 28.00 | 28.00 | 27.94 | 27.9136 | 170 |
| 16th Apr 2026 (Thu) | 27.66 | 27.66 | 27.63 | 27.6746 | 294 |
| 15th Apr 2026 (Wed) | 27.509 | 27.509 | 27.509 | 27.4797 | 100 |
| 14th Apr 2026 (Tue) | 27.289 | 27.5489 | 27.289 | 27.5489 | 93 |
| 13th Apr 2026 (Mon) | 27.289 | 27.5243 | 27.289 | 27.5243 | 1 |
| 10th Apr 2026 (Fri) | 27.289 | 27.30 | 27.289 | 27.2393 | 1,000 |
| 9th Apr 2026 (Thu) | 27.52 | 27.54 | 27.52 | 27.5159 | 200 |
| 8th Apr 2026 (Wed) | 27.48 | 27.48 | 27.46 | 27.4863 | 200 |
| 7th Apr 2026 (Tue) | 26.86 | 26.86 | 26.86 | 26.9435 | 600 |
| 6th Apr 2026 (Mon) | 26.81 | 26.9138 | 26.81 | 26.9138 | 0 |
| 3rd Apr 2026 (Fri) | 26.81 | 26.81 | 26.8083 | 26.8083 | 0 |
| 2nd Apr 2026 (Thu) | 26.81 | 26.81 | 26.8083 | 26.8083 | 0 |
| 1st Apr 2026 (Wed) | 26.81 | 26.81 | 26.81 | 26.6996 | 298 |
| 31st Mar 2026 (Tue) | 26.389 | 26.389 | 26.389 | 26.4916 | 300 |
| 30th Mar 2026 (Mon) | 26.70 | 26.70 | 25.9886 | 25.9886 | 1 |
| 27th Mar 2026 (Fri) | 26.70 | 26.70 | 26.0825 | 26.0825 | 1 |
| 26th Mar 2026 (Thu) | 26.70 | 26.70 | 26.4546 | 26.4546 | 0 |
| 25th Mar 2026 (Wed) | 26.70 | 26.7597 | 26.70 | 26.7597 | 0 |
| 24th Mar 2026 (Tue) | 26.70 | 26.78 | 26.70 | 26.6769 | 100 |
| 23rd Mar 2026 (Mon) | 26.73 | 26.73 | 26.49 | 26.5398 | 1 |