Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

CLCV.US (CLCV.US) Share Price

Price $26.819 on 15-12-2025 at 20:58:10
Change $0.08 0.3%
Buy $26.96
Sell $26.69
Last Trade: Buy 100.00 at $26.819
Day's Volume: 196
Last Close: $26.74
Open: $26.819
ISIN: US22767F2020
Day's Range $26.819 - $26.819
52wk Range: $24.41 - $26.87
Market Capitalisation: $N/A
VWAP: $26.79941
Shares in Issue: N/A

CLCV.US (CLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $26.819 Automatic Execution
14:47:04 - 15-Dec-25
Buy* 96 $26.779 Automatic Execution
12:16:48 - 15-Dec-25
See more CLCV.US trades

CLCV.US (CLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 26.819 26.819 26.819 26.74 196
12th Dec 2025 (Fri) 26.68 26.74 26.68 26.74 230
11th Dec 2025 (Thu) 26.819 26.87 26.819 26.87 937
10th Dec 2025 (Wed) 26.26 26.6399 26.26 26.6399 0
9th Dec 2025 (Tue) 26.26 26.2701 26.26 26.2701 0
8th Dec 2025 (Mon) 26.26 26.26 26.26 26.2656 682
5th Dec 2025 (Fri) 26.48 26.48 26.34 26.2805 600
4th Dec 2025 (Thu) 26.36 26.36 26.36 26.3002 200
3rd Dec 2025 (Wed) 25.95 26.1553 25.95 26.1553 28
2nd Dec 2025 (Tue) 25.95 25.95 25.95 25.9377 345
1st Dec 2025 (Mon) 25.919 25.919 25.919 25.9157 100
28th Nov 2025 (Fri) 25.88 26.0534 25.88 26.0534 0
27th Nov 2025 (Thu) 25.88 25.97 25.88 25.9261 226
26th Nov 2025 (Wed) 25.88 25.97 25.88 25.9261 434
25th Nov 2025 (Tue) 25.55 25.7704 25.55 25.7704 65
24th Nov 2025 (Mon) 25.55 25.55 25.55 25.5122 200
21st Nov 2025 (Fri) 25.379 25.50 25.369 25.3901 0
20th Nov 2025 (Thu) 25.559 25.559 25.4103 25.4103 0
19th Nov 2025 (Wed) 25.559 25.559 25.43 25.4103 0
18th Nov 2025 (Tue) 25.57 25.57 25.57 25.5024 300
17th Nov 2025 (Mon) 25.809 25.81 25.46 25.4225 367
See more CLCV.US price history
FTSE 100 Latest
Value9,751.31
Change102.28

Login to your account

Forgot Password?

Not Registered