Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCV.US) Share Price

Price $25.6987 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $28.38
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $25.7543
Open: $25.52
ISIN: US22767F2020
Day's Range $0.00 - $0.00
52wk Range: $24.41 - $25.609
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossmark Large (CLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.52 25.7543 25.52 25.7543 0
18th Sep 2025 (Thu) 25.52 25.6987 25.52 25.6987 0
17th Sep 2025 (Wed) 25.52 25.597 25.52 25.597 0
16th Sep 2025 (Tue) 25.52 25.52 25.4272 25.4272 0
15th Sep 2025 (Mon) 25.52 25.52 25.52 25.4753 303
12th Sep 2025 (Fri) 25.529 25.529 25.5079 25.5079 0
11th Sep 2025 (Thu) 25.529 25.6796 25.529 25.6796 0
10th Sep 2025 (Wed) 25.529 25.529 25.4194 25.4194 0
9th Sep 2025 (Tue) 25.529 25.529 25.529 25.4966 300
8th Sep 2025 (Mon) 25.379 25.379 25.3717 25.3717 0
5th Sep 2025 (Fri) 25.379 25.3939 25.379 25.3939 0
4th Sep 2025 (Thu) 25.379 25.5538 25.379 25.5538 0
3rd Sep 2025 (Wed) 25.379 25.3963 25.379 25.3963 0
2nd Sep 2025 (Tue) 25.379 25.379 25.379 25.447 235
1st Sep 2025 (Mon) 25.33 25.5899 25.33 25.5899 54
29th Aug 2025 (Fri) 25.33 25.5899 25.33 25.5899 54
28th Aug 2025 (Thu) 25.33 25.579 25.33 25.579 0
27th Aug 2025 (Wed) 25.33 25.4732 25.33 25.4732 50
26th Aug 2025 (Tue) 25.33 25.33 25.33 25.3949 300
25th Aug 2025 (Mon) 25.099 25.3251 25.099 25.3251 0
22nd Aug 2025 (Fri) 25.099 25.3852 25.099 25.3852 58
See more Crossmark Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered