Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCV.US) Share Price

Price $26.6996 on 03-04-2026 at 22:47:26
Change $0.00 0%
Buy $49.09
Sell $10.36
Last Trade: -
Day's Volume: 0
Last Close: $26.8083
Open: $26.81
ISIN: US22767F2020
Day's Range $0.00 - $0.00
52wk Range: $24.419 - $27.959
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossmark Large (CLCV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.81 26.81 26.8083 26.8083 0
2nd Apr 2026 (Thu) 26.81 26.81 26.8083 26.8083 0
1st Apr 2026 (Wed) 26.81 26.81 26.81 26.6996 298
31st Mar 2026 (Tue) 26.389 26.389 26.389 26.4916 300
30th Mar 2026 (Mon) 26.70 26.70 25.9886 25.9886 1
27th Mar 2026 (Fri) 26.70 26.70 26.0825 26.0825 1
26th Mar 2026 (Thu) 26.70 26.70 26.4546 26.4546 0
25th Mar 2026 (Wed) 26.70 26.7597 26.70 26.7597 0
24th Mar 2026 (Tue) 26.70 26.78 26.70 26.6769 100
23rd Mar 2026 (Mon) 26.73 26.73 26.49 26.5398 1
20th Mar 2026 (Fri) 26.30 26.30 26.2339 26.2339 0
19th Mar 2026 (Thu) 26.30 26.44 26.30 26.45 200
18th Mar 2026 (Wed) 26.55 26.55 26.53 26.3084 615
17th Mar 2026 (Tue) 26.68 26.68 26.68 26.6443 100
16th Mar 2026 (Mon) 26.49 26.49 26.49 26.515 205
13th Mar 2026 (Fri) 26.38 26.38 26.329 26.2737 700
12th Mar 2026 (Thu) 26.38 26.38 26.33 26.2426 200
11th Mar 2026 (Wed) 26.94 26.94 26.51 26.51 0
10th Mar 2026 (Tue) 26.94 26.94 26.567 26.567 0
9th Mar 2026 (Mon) 26.94 26.94 26.6639 26.6639 100
6th Mar 2026 (Fri) 26.94 26.94 26.7364 26.7364 94
See more Crossmark Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered