| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.87 | 7.87 | 7.77 | 7.82 | 2,509 |
| 18th Sep 2025 (Thu) | 7.77 | 7.945 | 7.77 | 7.93 | 2,758 |
| 17th Sep 2025 (Wed) | 7.69 | 7.78 | 7.65 | 7.67 | 4,307 |
| 16th Sep 2025 (Tue) | 7.76 | 7.76 | 7.60 | 7.70 | 8,306 |
| 15th Sep 2025 (Mon) | 7.82 | 7.845 | 7.78 | 7.86 | 1,541 |
| 12th Sep 2025 (Fri) | 7.98 | 8.09 | 7.94 | 7.92 | 1,049 |
| 11th Sep 2025 (Thu) | 7.72 | 7.96 | 7.69 | 7.96 | 5,255 |
| 10th Sep 2025 (Wed) | 7.67 | 7.67 | 7.56 | 7.59 | 5,639 |
| 9th Sep 2025 (Tue) | 7.68 | 7.68 | 7.66 | 7.63 | 838 |
| 8th Sep 2025 (Mon) | 7.61 | 7.77 | 7.60 | 7.75 | 6,674 |
| 5th Sep 2025 (Fri) | 7.56 | 7.61 | 7.50 | 7.56 | 4,120 |
| 4th Sep 2025 (Thu) | 7.44 | 7.57 | 7.42 | 7.53 | 5,222 |
| 3rd Sep 2025 (Wed) | 7.66 | 7.67 | 7.56 | 7.56 | 4,851 |
| 2nd Sep 2025 (Tue) | 7.85 | 7.91 | 7.77 | 7.80 | 8,880 |
| 1st Sep 2025 (Mon) | 8.23 | 8.27 | 7.95 | 8.09 | 28,710 |
| 29th Aug 2025 (Fri) | 8.23 | 8.27 | 7.95 | 8.09 | 28,710 |
| 28th Aug 2025 (Thu) | 8.28 | 8.30 | 7.93 | 8.14 | 16,552 |
| 27th Aug 2025 (Wed) | 7.84 | 7.85 | 7.77 | 7.80 | 8,698 |
| 26th Aug 2025 (Tue) | 7.90 | 7.95 | 7.82 | 7.87 | 4,649 |
| 25th Aug 2025 (Mon) | 8.01 | 8.09 | 7.90 | 7.94 | 3,357 |
| 22nd Aug 2025 (Fri) | 8.07 | 8.11 | 7.97 | 7.99 | 9,599 |
| 21st Aug 2025 (Thu) | 7.85 | 7.92 | 7.78 | 7.92 | 5,055 |
| 20th Aug 2025 (Wed) | 7.72 | 7.75 | 7.64 | 7.73 | 5,028 |
| 19th Aug 2025 (Tue) | 7.77 | 7.77 | 7.50 | 7.53 | 4,988 |
| 18th Aug 2025 (Mon) | 7.61 | 7.72 | 7.54 | 7.66 | 8,199 |
| 15th Aug 2025 (Fri) | 7.50 | 7.50 | 7.35 | 7.39 | 1,012 |
| 14th Aug 2025 (Thu) | 7.49 | 7.49 | 7.39 | 7.44 | 5,511 |
| 13th Aug 2025 (Wed) | 7.39 | 7.61 | 7.39 | 7.61 | 9,158 |
| 12th Aug 2025 (Tue) | 7.21 | 7.29 | 7.21 | 7.27 | 1,783 |
| 11th Aug 2025 (Mon) | 7.23 | 7.24 | 7.03 | 7.09 | 10,432 |
| 8th Aug 2025 (Fri) | 7.35 | 7.35 | 7.29 | 7.30 | 1,770 |
| 7th Aug 2025 (Thu) | 7.48 | 7.55 | 7.30 | 7.33 | 3,189 |
| 6th Aug 2025 (Wed) | 7.54 | 7.54 | 7.46 | 7.48 | 3,944 |
| 5th Aug 2025 (Tue) | 7.55 | 7.62 | 7.505 | 7.53 | 10,089 |
| 4th Aug 2025 (Mon) | 7.32 | 7.45 | 7.24 | 7.38 | 4,356 |
| 1st Aug 2025 (Fri) | 7.51 | 7.55 | 7.24 | 7.32 | 2,702 |
| 31st Jul 2025 (Thu) | 7.49 | 7.55 | 7.385 | 7.42 | 8,105 |
| 30th Jul 2025 (Wed) | 7.35 | 7.44 | 7.24 | 7.26 | 7,754 |
| 29th Jul 2025 (Tue) | 7.36 | 7.43 | 7.08 | 7.23 | 35,319 |
| 28th Jul 2025 (Mon) | 6.95 | 7.17 | 6.95 | 7.00 | 5,820 |
| 25th Jul 2025 (Fri) | 6.66 | 6.71 | 6.64 | 6.68 | 4,418 |
| 24th Jul 2025 (Thu) | 6.78 | 6.78 | 6.70 | 6.73 | 3,519 |
| 23rd Jul 2025 (Wed) | 6.77 | 6.88 | 6.70 | 6.84 | 4,093 |
| 22nd Jul 2025 (Tue) | 6.825 | 6.915 | 6.73 | 6.81 | 3,841 |