| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 9.78 | 9.79 | 9.78 | 9.79 | 0 |
| 15th Dec 2025 (Mon) | 9.78 | 9.795 | 9.78 | 9.79 | 11,453 |
| 12th Dec 2025 (Fri) | 9.79 | 9.81 | 9.79 | 9.77 | 7,336 |
| 11th Dec 2025 (Thu) | 9.82 | 9.82 | 9.79 | 9.79 | 9,495 |
| 10th Dec 2025 (Wed) | 9.80 | 9.82 | 9.78 | 9.82 | 6,642 |
| 9th Dec 2025 (Tue) | 9.79 | 9.81 | 9.79 | 9.81 | 13,026 |
| 8th Dec 2025 (Mon) | 9.74 | 9.83 | 9.74 | 9.81 | 6,762 |
| 5th Dec 2025 (Fri) | 9.74 | 9.79 | 9.74 | 9.77 | 8,051 |
| 4th Dec 2025 (Thu) | 9.72 | 9.77 | 9.715 | 9.74 | 6,863 |
| 3rd Dec 2025 (Wed) | 9.75 | 9.79 | 9.75 | 9.74 | 15,193 |
| 2nd Dec 2025 (Tue) | 9.71 | 9.78 | 9.70 | 9.78 | 6,257 |
| 1st Dec 2025 (Mon) | 9.76 | 9.79 | 9.75 | 9.71 | 15,558 |
| 28th Nov 2025 (Fri) | 9.78 | 9.78 | 9.77 | 9.79 | 3,311 |
| 27th Nov 2025 (Thu) | 9.73 | 9.795 | 9.73 | 9.78 | 10,283 |
| 26th Nov 2025 (Wed) | 9.73 | 9.795 | 9.73 | 9.78 | 11,265 |
| 25th Nov 2025 (Tue) | 9.74 | 9.745 | 9.72 | 9.74 | 6,923 |
| 24th Nov 2025 (Mon) | 9.73 | 9.755 | 9.72 | 9.75 | 22,850 |
| 21st Nov 2025 (Fri) | 9.71 | 9.74 | 9.70 | 9.69 | 14,067 |
| 20th Nov 2025 (Thu) | 9.70 | 9.78 | 9.70 | 9.78 | 0 |
| 19th Nov 2025 (Wed) | 9.70 | 9.79 | 9.695 | 9.78 | 3,585 |
| 18th Nov 2025 (Tue) | 9.70 | 9.80 | 9.70 | 9.80 | 4,459 |
| 17th Nov 2025 (Mon) | 9.81 | 9.82 | 9.795 | 9.78 | 5,112 |
| 14th Nov 2025 (Fri) | 9.75 | 9.81 | 9.75 | 9.81 | 3,009 |
| 13th Nov 2025 (Thu) | 9.80 | 9.81 | 9.78 | 9.80 | 5,577 |
| 12th Nov 2025 (Wed) | 9.76 | 9.86 | 9.75 | 9.85 | 9,326 |
| 11th Nov 2025 (Tue) | 9.74 | 9.81 | 9.74 | 9.81 | 14,925 |
| 10th Nov 2025 (Mon) | 9.70 | 9.73 | 9.70 | 9.72 | 2,788 |
| 7th Nov 2025 (Fri) | 9.68 | 9.71 | 9.675 | 9.71 | 11,168 |
| 6th Nov 2025 (Thu) | 9.675 | 9.72 | 9.675 | 9.70 | 21,190 |
| 5th Nov 2025 (Wed) | 9.66 | 9.69 | 9.66 | 9.67 | 7,885 |
| 4th Nov 2025 (Tue) | 9.64 | 9.65 | 9.64 | 9.65 | 0 |
| 3rd Nov 2025 (Mon) | 9.64 | 9.655 | 9.64 | 9.65 | 23,865 |
| 31st Oct 2025 (Fri) | 9.64 | 9.66 | 9.64 | 9.65 | 32,266 |
| 30th Oct 2025 (Thu) | 9.63 | 9.65 | 9.63 | 9.65 | 9,447 |
| 29th Oct 2025 (Wed) | 9.64 | 9.65 | 9.64 | 9.64 | 17,498 |
| 28th Oct 2025 (Tue) | 9.635 | 9.65 | 9.635 | 9.65 | 15,328 |
| 27th Oct 2025 (Mon) | 9.635 | 9.66 | 9.63 | 9.64 | 18,630 |
| 24th Oct 2025 (Fri) | 9.635 | 9.66 | 9.635 | 9.65 | 21,073 |
| 23rd Oct 2025 (Thu) | 9.635 | 9.65 | 9.63 | 9.64 | 16,936 |
| 22nd Oct 2025 (Wed) | 9.63 | 9.64 | 9.62 | 9.62 | 36,287 |
| 21st Oct 2025 (Tue) | 9.63 | 9.635 | 9.61 | 9.63 | 8,624 |
| 20th Oct 2025 (Mon) | 9.645 | 9.65 | 9.63 | 9.64 | 6,719 |
| 17th Oct 2025 (Fri) | 9.65 | 9.66 | 9.64 | 9.66 | 7,844 |
| 16th Oct 2025 (Thu) | 9.63 | 9.675 | 9.61 | 9.68 | 19,199 |