| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.95 | 6.97 | 6.86 | 6.88 | 5,084 |
| 17th Jul 2025 (Thu) | 6.80 | 6.80 | 6.76 | 6.79 | 1,631 |
| 16th Jul 2025 (Wed) | 6.62 | 6.775 | 6.62 | 6.73 | 2,608 |
| 15th Jul 2025 (Tue) | 6.87 | 6.87 | 6.71 | 6.66 | 3,128 |
| 14th Jul 2025 (Mon) | 7.02 | 7.02 | 6.92 | 6.97 | 6,039 |
| 11th Jul 2025 (Fri) | 7.09 | 7.15 | 6.99 | 7.04 | 6,458 |
| 10th Jul 2025 (Thu) | 6.86 | 7.06 | 6.86 | 6.98 | 5,588 |
| 9th Jul 2025 (Wed) | 6.96 | 6.97 | 6.81 | 6.87 | 2,846 |
| 8th Jul 2025 (Tue) | 6.95 | 7.02 | 6.945 | 7.00 | 8,232 |
| 7th Jul 2025 (Mon) | 6.88 | 6.92 | 6.88 | 6.91 | 972 |
| 4th Jul 2025 (Fri) | 6.99 | 6.99 | 6.89 | 6.95 | 6,604 |
| 3rd Jul 2025 (Thu) | 6.99 | 6.99 | 6.89 | 6.95 | 6,604 |
| 2nd Jul 2025 (Wed) | 6.76 | 6.96 | 6.65 | 6.93 | 7,060 |
| 1st Jul 2025 (Tue) | 6.79 | 6.88 | 6.73 | 6.80 | 3,699 |
| 30th Jun 2025 (Mon) | 6.71 | 6.82 | 6.71 | 6.70 | 9,370 |
| 27th Jun 2025 (Fri) | 6.67 | 6.82 | 6.66 | 6.74 | 6,751 |
| 26th Jun 2025 (Thu) | 6.69 | 6.71 | 6.67 | 6.68 | 6,156 |
| 25th Jun 2025 (Wed) | 6.60 | 6.605 | 6.55 | 6.60 | 3,862 |
| 24th Jun 2025 (Tue) | 6.465 | 6.64 | 6.465 | 6.49 | 12,515 |
| 23rd Jun 2025 (Mon) | 6.95 | 7.00 | 6.655 | 6.64 | 6,287 |
| 20th Jun 2025 (Fri) | 7.025 | 7.10 | 6.98 | 6.99 | 4,392 |
| 19th Jun 2025 (Thu) | 6.86 | 7.07 | 6.72 | 7.08 | 18,432 |
| 18th Jun 2025 (Wed) | 6.86 | 7.07 | 6.72 | 7.08 | 18,432 |
| 17th Jun 2025 (Tue) | 7.20 | 7.20 | 7.04 | 7.07 | 6,988 |
| 16th Jun 2025 (Mon) | 7.50 | 7.50 | 7.10 | 7.17 | 3,998 |
| 13th Jun 2025 (Fri) | 7.36 | 7.40 | 7.23 | 7.41 | 15,164 |
| 12th Jun 2025 (Thu) | 7.33 | 7.33 | 7.225 | 7.22 | 10,464 |
| 11th Jun 2025 (Wed) | 7.20 | 7.30 | 7.12 | 7.23 | 15,518 |
| 10th Jun 2025 (Tue) | 6.96 | 7.06 | 6.92 | 7.00 | 12,664 |
| 9th Jun 2025 (Mon) | 6.85 | 6.875 | 6.845 | 6.86 | 10,408 |
| 6th Jun 2025 (Fri) | 7.19 | 7.19 | 6.825 | 6.85 | 11,393 |
| 5th Jun 2025 (Thu) | 7.06 | 7.14 | 6.98 | 7.00 | 6,503 |
| 4th Jun 2025 (Wed) | 6.83 | 7.08 | 6.785 | 7.02 | 66,327 |
| 3rd Jun 2025 (Tue) | 6.55 | 6.77 | 6.55 | 6.69 | 13,769 |
| 2nd Jun 2025 (Mon) | 6.49 | 6.56 | 6.32 | 6.46 | 14,103 |
| 30th May 2025 (Fri) | 6.14 | 6.19 | 6.08 | 6.08 | 7,385 |
| 29th May 2025 (Thu) | 6.04 | 6.09 | 6.00 | 6.06 | 2,908 |
| 28th May 2025 (Wed) | 6.035 | 6.09 | 6.03 | 6.07 | 5,536 |
| 27th May 2025 (Tue) | 6.085 | 6.16 | 6.085 | 6.16 | 3,033 |
| 26th May 2025 (Mon) | 6.06 | 6.06 | 6.06 | 6.06 | 0 |
| 24th May 2025 (Sat) | 6.06 | 6.06 | 6.06 | 6.06 | 3,742 |
| 23rd May 2025 (Fri) | 6.06 | 6.06 | 6.06 | 5.93 | 3,742 |
| 22nd May 2025 (Thu) | 5.90 | 5.99 | 5.79 | 5.99 | 95,470 |
| 21st May 2025 (Wed) | 5.86 | 6.11 | 5.80 | 6.06 | 58,543 |