| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 5th Feb 2026 (Thu) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 4th Feb 2026 (Wed) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 3rd Feb 2026 (Tue) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 2nd Feb 2026 (Mon) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 30th Jan 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 29th Jan 2026 (Thu) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 28th Jan 2026 (Wed) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 27th Jan 2026 (Tue) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 26th Jan 2026 (Mon) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 23rd Jan 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 22nd Jan 2026 (Thu) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 21st Jan 2026 (Wed) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 20th Jan 2026 (Tue) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 19th Jan 2026 (Mon) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 16th Jan 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 15th Jan 2026 (Thu) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 14th Jan 2026 (Wed) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 13th Jan 2026 (Tue) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 12th Jan 2026 (Mon) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 9th Jan 2026 (Fri) | 9.65 | 9.67 | 9.65 | 9.67 | 0 |
| 8th Jan 2026 (Thu) | 9.65 | 9.70 | 9.65 | 9.67 | 8,984 |
| 7th Jan 2026 (Wed) | 9.65 | 9.70 | 9.65 | 9.67 | 2,685 |
| 6th Jan 2026 (Tue) | 9.65 | 9.69 | 9.64 | 9.69 | 5,761 |
| 5th Jan 2026 (Mon) | 9.65 | 9.67 | 9.65 | 9.65 | 4,612 |
| 2nd Jan 2026 (Fri) | 9.64 | 9.645 | 9.64 | 9.64 | 3,939 |
| 1st Jan 2026 (Thu) | 9.68 | 9.68 | 9.63 | 9.65 | 4,842 |
| 31st Dec 2025 (Wed) | 9.68 | 9.68 | 9.63 | 9.65 | 4,842 |
| 30th Dec 2025 (Tue) | 9.80 | 9.81 | 9.75 | 9.76 | 7,630 |
| 29th Dec 2025 (Mon) | 9.83 | 10.00 | 9.83 | 9.88 | 54,306 |
| 26th Dec 2025 (Fri) | 9.85 | 9.87 | 9.83 | 9.83 | 83,259 |
| 25th Dec 2025 (Thu) | 9.84 | 9.84 | 9.82 | 9.82 | 2,763 |
| 24th Dec 2025 (Wed) | 9.84 | 9.84 | 9.82 | 9.82 | 2,763 |
| 23rd Dec 2025 (Tue) | 9.85 | 9.86 | 9.82 | 9.82 | 4,309 |
| 22nd Dec 2025 (Mon) | 9.85 | 9.86 | 9.83 | 9.83 | 44,424 |
| 19th Dec 2025 (Fri) | 9.82 | 9.84 | 9.82 | 9.84 | 26,246 |
| 18th Dec 2025 (Thu) | 9.83 | 9.83 | 9.83 | 9.80 | 424 |
| 17th Dec 2025 (Wed) | 9.81 | 9.84 | 9.81 | 9.82 | 6,034 |
| 16th Dec 2025 (Tue) | 9.785 | 9.81 | 9.785 | 9.80 | 7,917 |
| 15th Dec 2025 (Mon) | 9.78 | 9.795 | 9.78 | 9.79 | 11,453 |
| 12th Dec 2025 (Fri) | 9.79 | 9.81 | 9.79 | 9.77 | 7,336 |
| 11th Dec 2025 (Thu) | 9.82 | 9.82 | 9.79 | 9.79 | 9,495 |
| 10th Dec 2025 (Wed) | 9.80 | 9.82 | 9.78 | 9.82 | 6,642 |
| 9th Dec 2025 (Tue) | 9.79 | 9.81 | 9.79 | 9.81 | 13,026 |
| 8th Dec 2025 (Mon) | 9.74 | 9.83 | 9.74 | 9.81 | 6,762 |