Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCG.US) Share Price

Price $29.069 on 10-07-2026 at 23:40:02
Change $0.08 0.28%
Buy $53.55
Sell $25.00
Last Trade: Buy 18.00 at $29.069
Day's Volume: 18
Last Close: $29.2048
Open: $29.039
ISIN: US22767F1030
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $29.7933
Market Capitalisation: $N/A
VWAP: $29.069
Shares in Issue: N/A

Crossmark Large (CLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 18 $29.069 Automatic Execution
11:18:24 - 10-Jul-26
See more Crossmark Large trades

Crossmark Large (CLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.039 29.2048 29.039 29.2048 18
9th Jul 2026 (Thu) 29.039 29.039 29.039 28.993 100
8th Jul 2026 (Wed) 28.86 28.86 28.7085 28.7085 29
7th Jul 2026 (Tue) 28.86 28.86 28.506 28.506 0
6th Jul 2026 (Mon) 28.86 28.88 28.86 28.876 761
3rd Jul 2026 (Fri) 28.86 28.86 28.4585 28.4585 0
2nd Jul 2026 (Thu) 28.86 28.86 28.4585 28.4585 61
1st Jul 2026 (Wed) 28.86 28.88 28.84 28.7898 789
30th Jun 2026 (Tue) 28.011 28.9562 28.011 28.9562 0
29th Jun 2026 (Mon) 28.011 28.4877 28.011 28.4877 14
26th Jun 2026 (Fri) 28.011 28.011 28.011 28.0016 189
25th Jun 2026 (Thu) 28.36 28.36 27.8659 27.8659 0
24th Jun 2026 (Wed) 28.36 28.36 28.1219 28.1219 0
23rd Jun 2026 (Tue) 28.36 28.36 28.26 28.2297 692
22nd Jun 2026 (Mon) 28.82 28.82 28.77 28.771 1,241
19th Jun 2026 (Fri) 28.979 29.0843 28.979 29.0843 0
18th Jun 2026 (Thu) 28.979 29.0843 28.979 29.0843 0
17th Jun 2026 (Wed) 28.979 28.979 28.979 28.6271 272
16th Jun 2026 (Tue) 29.06 29.06 29.05 29.0072 207
15th Jun 2026 (Mon) 28.22 29.146 28.22 29.146 0
12th Jun 2026 (Fri) 28.22 28.4296 28.22 28.4296 0
11th Jun 2026 (Thu) 28.22 28.22 28.22 28.2718 0
See more Crossmark Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered