Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCG.US) Share Price

Price $29.179 on 28-09-2026 at 23:40:01
Change $-0.15 -0.51%
Buy $53.80
Sell $25.00
Last Trade: Sell 36.00 at $29.221
Day's Volume: 171
Last Close: $29.1516
Open: $29.31
ISIN: US22767F1030
Day's Range $0.00 - $0.00
52wk Range: $23.70 - $29.7933
Market Capitalisation: $N/A
VWAP: $29.20286
Shares in Issue: N/A

Crossmark Large (CLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 $29.221 Automatic Execution
14:25:14 - 28-Sep-26
See more Crossmark Large trades

Crossmark Large (CLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 29.31 29.31 29.1516 29.1516 171
25th Sep 2026 (Fri) 29.31 29.31 29.29 29.3262 505
24th Sep 2026 (Thu) 29.06 29.06 29.06 29.1283 211
23rd Sep 2026 (Wed) 29.431 29.431 29.0857 29.0857 91
22nd Sep 2026 (Tue) 29.431 29.49 29.431 29.49 375
21st Sep 2026 (Mon) 29.35 29.35 29.34 29.4682 224
18th Sep 2026 (Fri) 28.61 28.8611 28.61 28.8611 0
17th Sep 2026 (Thu) 28.61 28.72 28.61 28.72 41
16th Sep 2026 (Wed) 28.61 28.61 28.61 28.3389 200
15th Sep 2026 (Tue) 28.80 28.80 28.3496 28.3496 24
14th Sep 2026 (Mon) 28.80 28.80 28.4545 28.4545 0
11th Sep 2026 (Fri) 28.80 28.80 28.80 28.7727 300
10th Sep 2026 (Thu) 28.55 28.55 28.55 28.515 235
9th Sep 2026 (Wed) 29.039 29.039 28.7396 28.7396 0
8th Sep 2026 (Tue) 29.039 29.039 29.039 28.9424 200
7th Sep 2026 (Mon) 29.139 29.139 29.139 29.1517 171
4th Sep 2026 (Fri) 29.139 29.139 29.139 29.1517 171
3rd Sep 2026 (Thu) 29.179 29.179 29.179 29.1216 322
2nd Sep 2026 (Wed) 28.67 28.8343 28.67 28.8343 60
1st Sep 2026 (Tue) 28.67 28.67 28.67 28.5387 115
31st Aug 2026 (Mon) 29.101 29.101 28.8495 28.8495 27
See more Crossmark Large price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered