Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCG.US) Share Price

Price $28.8389 on 21-05-2026 at 21:20:02
Change $0.00 0%
Buy $53.00
Sell $11.19
Last Trade: -
Day's Volume: 0
Last Close: $28.8423
Open: $28.51
ISIN: US22767F1030
Day's Range $0.00 - $0.00
52wk Range: $23.52 - $29.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossmark Large (CLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 28.51 28.8389 28.51 28.8389 0
19th May 2026 (Tue) 28.51 28.51 28.51 28.51 0
18th May 2026 (Mon) 28.671 28.671 28.671 28.7831 100
15th May 2026 (Fri) 28.88 28.88 28.8433 28.8433 0
14th May 2026 (Thu) 28.88 29.1947 28.88 29.1947 4
13th May 2026 (Wed) 28.88 28.88 28.88 28.8038 276
12th May 2026 (Tue) 28.81 28.81 28.6517 28.6517 2
11th May 2026 (Mon) 28.81 28.81 28.711 28.748 104
8th May 2026 (Fri) 28.691 28.691 28.691 28.7273 173
7th May 2026 (Thu) 28.21 28.4435 28.21 28.4435 14
6th May 2026 (Wed) 28.21 28.21 28.21 28.2626 300
5th May 2026 (Tue) 27.89 27.89 27.89 27.8776 195
4th May 2026 (Mon) 27.63 27.69 27.63 27.6663 860
1st May 2026 (Fri) 27.87 27.87 27.82 27.7748 300
30th Apr 2026 (Thu) 27.429 27.5946 27.429 27.5946 1
29th Apr 2026 (Wed) 27.429 27.58 27.429 27.58 105
28th Apr 2026 (Tue) 27.57 27.57 27.45 27.5362 815
27th Apr 2026 (Mon) 27.611 27.611 27.611 27.7723 100
24th Apr 2026 (Fri) 27.11 27.631 27.11 27.631 50
23rd Apr 2026 (Thu) 27.11 27.11 27.11 27.1682 309
22nd Apr 2026 (Wed) 27.50 27.50 27.50 27.59 232
21st Apr 2026 (Tue) 27.29 27.29 27.24 27.24 482
See more Crossmark Large price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered