| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 29.31 | 29.31 | 29.1516 | 29.1516 | 171 |
| 25th Sep 2026 (Fri) | 29.31 | 29.31 | 29.29 | 29.3262 | 505 |
| 24th Sep 2026 (Thu) | 29.06 | 29.06 | 29.06 | 29.1283 | 211 |
| 23rd Sep 2026 (Wed) | 29.431 | 29.431 | 29.0857 | 29.0857 | 91 |
| 22nd Sep 2026 (Tue) | 29.431 | 29.49 | 29.431 | 29.49 | 375 |
| 21st Sep 2026 (Mon) | 29.35 | 29.35 | 29.34 | 29.4682 | 224 |
| 18th Sep 2026 (Fri) | 28.61 | 28.8611 | 28.61 | 28.8611 | 0 |
| 17th Sep 2026 (Thu) | 28.61 | 28.72 | 28.61 | 28.72 | 41 |
| 16th Sep 2026 (Wed) | 28.61 | 28.61 | 28.61 | 28.3389 | 200 |
| 15th Sep 2026 (Tue) | 28.80 | 28.80 | 28.3496 | 28.3496 | 24 |
| 14th Sep 2026 (Mon) | 28.80 | 28.80 | 28.4545 | 28.4545 | 0 |
| 11th Sep 2026 (Fri) | 28.80 | 28.80 | 28.80 | 28.7727 | 300 |
| 10th Sep 2026 (Thu) | 28.55 | 28.55 | 28.55 | 28.515 | 235 |
| 9th Sep 2026 (Wed) | 29.039 | 29.039 | 28.7396 | 28.7396 | 0 |
| 8th Sep 2026 (Tue) | 29.039 | 29.039 | 29.039 | 28.9424 | 200 |
| 7th Sep 2026 (Mon) | 29.139 | 29.139 | 29.139 | 29.1517 | 171 |
| 4th Sep 2026 (Fri) | 29.139 | 29.139 | 29.139 | 29.1517 | 171 |
| 3rd Sep 2026 (Thu) | 29.179 | 29.179 | 29.179 | 29.1216 | 322 |
| 2nd Sep 2026 (Wed) | 28.67 | 28.8343 | 28.67 | 28.8343 | 60 |
| 1st Sep 2026 (Tue) | 28.67 | 28.67 | 28.67 | 28.5387 | 115 |
| 31st Aug 2026 (Mon) | 29.101 | 29.101 | 28.8495 | 28.8495 | 27 |
| 28th Aug 2026 (Fri) | 29.101 | 29.101 | 28.9332 | 28.9332 | 60 |
| 27th Aug 2026 (Thu) | 29.101 | 29.101 | 29.101 | 29.2062 | 161 |
| 26th Aug 2026 (Wed) | 28.79 | 28.79 | 28.7692 | 28.7692 | 103 |
| 25th Aug 2026 (Tue) | 28.79 | 28.79 | 28.79 | 28.8125 | 277 |
| 24th Aug 2026 (Mon) | 28.719 | 28.719 | 28.719 | 28.6137 | 134 |
| 21st Aug 2026 (Fri) | 28.80 | 28.80 | 28.7948 | 28.7948 | 94 |
| 20th Aug 2026 (Thu) | 28.80 | 28.80 | 28.67 | 28.6602 | 619 |
| 19th Aug 2026 (Wed) | 29.03 | 29.03 | 28.8169 | 28.8169 | 86 |
| 18th Aug 2026 (Tue) | 29.03 | 29.03 | 28.96 | 28.9757 | 476 |
| 17th Aug 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.374 | 267 |
| 14th Aug 2026 (Fri) | 29.02 | 29.3472 | 29.02 | 29.3472 | 0 |
| 13th Aug 2026 (Thu) | 29.02 | 29.4368 | 29.02 | 29.4368 | 0 |
| 12th Aug 2026 (Wed) | 29.02 | 29.1261 | 29.02 | 29.1261 | 95 |
| 11th Aug 2026 (Tue) | 29.02 | 29.02 | 28.8831 | 28.8831 | 5 |
| 10th Aug 2026 (Mon) | 29.02 | 29.02 | 28.943 | 28.943 | 2 |
| 7th Aug 2026 (Fri) | 29.02 | 29.10 | 29.00 | 29.0973 | 551 |
| 6th Aug 2026 (Thu) | 28.84 | 28.85 | 28.84 | 28.8319 | 283 |
| 5th Aug 2026 (Wed) | 29.201 | 29.201 | 29.201 | 29.1241 | 100 |
| 4th Aug 2026 (Tue) | 28.779 | 29.03 | 28.779 | 29.0273 | 474 |
| 3rd Aug 2026 (Mon) | 28.42 | 28.42 | 28.42 | 28.3299 | 614 |
| 31st Jul 2026 (Fri) | 27.93 | 27.969 | 27.921 | 28.0291 | 2,015 |
| 30th Jul 2026 (Thu) | 27.86 | 27.86 | 27.70 | 27.8251 | 241 |
| 29th Jul 2026 (Wed) | 27.81 | 27.81 | 27.1956 | 27.1956 | 1 |