| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.039 | 29.2048 | 29.039 | 29.2048 | 18 |
| 9th Jul 2026 (Thu) | 29.039 | 29.039 | 29.039 | 28.993 | 100 |
| 8th Jul 2026 (Wed) | 28.86 | 28.86 | 28.7085 | 28.7085 | 29 |
| 7th Jul 2026 (Tue) | 28.86 | 28.86 | 28.506 | 28.506 | 0 |
| 6th Jul 2026 (Mon) | 28.86 | 28.88 | 28.86 | 28.876 | 761 |
| 3rd Jul 2026 (Fri) | 28.86 | 28.86 | 28.4585 | 28.4585 | 0 |
| 2nd Jul 2026 (Thu) | 28.86 | 28.86 | 28.4585 | 28.4585 | 61 |
| 1st Jul 2026 (Wed) | 28.86 | 28.88 | 28.84 | 28.7898 | 789 |
| 30th Jun 2026 (Tue) | 28.011 | 28.9562 | 28.011 | 28.9562 | 0 |
| 29th Jun 2026 (Mon) | 28.011 | 28.4877 | 28.011 | 28.4877 | 14 |
| 26th Jun 2026 (Fri) | 28.011 | 28.011 | 28.011 | 28.0016 | 189 |
| 25th Jun 2026 (Thu) | 28.36 | 28.36 | 27.8659 | 27.8659 | 0 |
| 24th Jun 2026 (Wed) | 28.36 | 28.36 | 28.1219 | 28.1219 | 0 |
| 23rd Jun 2026 (Tue) | 28.36 | 28.36 | 28.26 | 28.2297 | 692 |
| 22nd Jun 2026 (Mon) | 28.82 | 28.82 | 28.77 | 28.771 | 1,241 |
| 19th Jun 2026 (Fri) | 28.979 | 29.0843 | 28.979 | 29.0843 | 0 |
| 18th Jun 2026 (Thu) | 28.979 | 29.0843 | 28.979 | 29.0843 | 0 |
| 17th Jun 2026 (Wed) | 28.979 | 28.979 | 28.979 | 28.6271 | 272 |
| 16th Jun 2026 (Tue) | 29.06 | 29.06 | 29.05 | 29.0072 | 207 |
| 15th Jun 2026 (Mon) | 28.22 | 29.146 | 28.22 | 29.146 | 0 |
| 12th Jun 2026 (Fri) | 28.22 | 28.4296 | 28.22 | 28.4296 | 0 |
| 11th Jun 2026 (Thu) | 28.22 | 28.22 | 28.22 | 28.2718 | 0 |
| 10th Jun 2026 (Wed) | 27.91 | 27.91 | 27.91 | 27.7338 | 0 |
| 9th Jun 2026 (Tue) | 28.71 | 28.71 | 28.2251 | 28.2251 | 105 |
| 8th Jun 2026 (Mon) | 28.71 | 28.71 | 28.67 | 28.5549 | 1,213 |
| 5th Jun 2026 (Fri) | 29.48 | 29.48 | 28.5028 | 28.5028 | 0 |
| 4th Jun 2026 (Thu) | 29.48 | 29.48 | 29.48 | 29.4341 | 100 |
| 3rd Jun 2026 (Wed) | 29.459 | 29.459 | 29.459 | 29.4013 | 118 |
| 2nd Jun 2026 (Tue) | 29.30 | 29.775 | 29.30 | 29.775 | 0 |
| 1st Jun 2026 (Mon) | 29.30 | 29.7933 | 29.30 | 29.7933 | 0 |
| 29th May 2026 (Fri) | 29.30 | 29.5569 | 29.30 | 29.5569 | 0 |
| 28th May 2026 (Thu) | 29.30 | 29.30 | 29.30 | 29.3621 | 194 |
| 27th May 2026 (Wed) | 28.51 | 29.0991 | 28.51 | 29.0991 | 0 |
| 26th May 2026 (Tue) | 28.51 | 29.1871 | 28.51 | 29.1871 | 0 |
| 25th May 2026 (Mon) | 28.51 | 28.9469 | 28.51 | 28.9469 | 12 |
| 22nd May 2026 (Fri) | 28.51 | 28.9469 | 28.51 | 28.9469 | 12 |
| 21st May 2026 (Thu) | 28.51 | 28.8423 | 28.51 | 28.8423 | 0 |
| 20th May 2026 (Wed) | 28.51 | 28.8389 | 28.51 | 28.8389 | 0 |
| 19th May 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 18th May 2026 (Mon) | 28.671 | 28.671 | 28.671 | 28.7831 | 100 |
| 15th May 2026 (Fri) | 28.88 | 28.88 | 28.8433 | 28.8433 | 0 |
| 14th May 2026 (Thu) | 28.88 | 29.1947 | 28.88 | 29.1947 | 4 |
| 13th May 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.8038 | 276 |
| 12th May 2026 (Tue) | 28.81 | 28.81 | 28.6517 | 28.6517 | 2 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.711 | 28.748 | 104 |