| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.51 | 28.8423 | 28.51 | 28.8423 | 0 |
| 20th May 2026 (Wed) | 28.51 | 28.8389 | 28.51 | 28.8389 | 0 |
| 19th May 2026 (Tue) | 28.51 | 28.51 | 28.51 | 28.51 | 0 |
| 18th May 2026 (Mon) | 28.671 | 28.671 | 28.671 | 28.7831 | 100 |
| 15th May 2026 (Fri) | 28.88 | 28.88 | 28.8433 | 28.8433 | 0 |
| 14th May 2026 (Thu) | 28.88 | 29.1947 | 28.88 | 29.1947 | 4 |
| 13th May 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.8038 | 276 |
| 12th May 2026 (Tue) | 28.81 | 28.81 | 28.6517 | 28.6517 | 2 |
| 11th May 2026 (Mon) | 28.81 | 28.81 | 28.711 | 28.748 | 104 |
| 8th May 2026 (Fri) | 28.691 | 28.691 | 28.691 | 28.7273 | 173 |
| 7th May 2026 (Thu) | 28.21 | 28.4435 | 28.21 | 28.4435 | 14 |
| 6th May 2026 (Wed) | 28.21 | 28.21 | 28.21 | 28.2626 | 300 |
| 5th May 2026 (Tue) | 27.89 | 27.89 | 27.89 | 27.8776 | 195 |
| 4th May 2026 (Mon) | 27.63 | 27.69 | 27.63 | 27.6663 | 860 |
| 1st May 2026 (Fri) | 27.87 | 27.87 | 27.82 | 27.7748 | 300 |
| 30th Apr 2026 (Thu) | 27.429 | 27.5946 | 27.429 | 27.5946 | 1 |
| 29th Apr 2026 (Wed) | 27.429 | 27.58 | 27.429 | 27.58 | 105 |
| 28th Apr 2026 (Tue) | 27.57 | 27.57 | 27.45 | 27.5362 | 815 |
| 27th Apr 2026 (Mon) | 27.611 | 27.611 | 27.611 | 27.7723 | 100 |
| 24th Apr 2026 (Fri) | 27.11 | 27.631 | 27.11 | 27.631 | 50 |
| 23rd Apr 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.1682 | 309 |
| 22nd Apr 2026 (Wed) | 27.50 | 27.50 | 27.50 | 27.59 | 232 |
| 21st Apr 2026 (Tue) | 27.29 | 27.29 | 27.24 | 27.24 | 482 |
| 20th Apr 2026 (Mon) | 27.211 | 27.349 | 27.211 | 27.42 | 350 |
| 17th Apr 2026 (Fri) | 27.44 | 27.44 | 27.39 | 27.44 | 397 |
| 16th Apr 2026 (Thu) | 27.02 | 27.02 | 26.93 | 26.995 | 6,080 |
| 15th Apr 2026 (Wed) | 26.83 | 26.83 | 26.83 | 26.9987 | 136 |
| 14th Apr 2026 (Tue) | 25.749 | 26.4489 | 25.749 | 26.4489 | 0 |
| 13th Apr 2026 (Mon) | 25.749 | 25.94 | 25.749 | 26.03 | 281 |
| 10th Apr 2026 (Fri) | 25.58 | 25.58 | 25.58 | 25.6211 | 150 |
| 9th Apr 2026 (Thu) | 25.329 | 25.54 | 25.329 | 25.5673 | 611 |
| 8th Apr 2026 (Wed) | 24.52 | 25.4762 | 24.52 | 25.4762 | 7 |
| 7th Apr 2026 (Tue) | 24.52 | 24.87 | 24.52 | 24.87 | 1,525 |
| 6th Apr 2026 (Mon) | 24.76 | 24.76 | 24.76 | 24.78 | 272 |
| 3rd Apr 2026 (Fri) | 24.55 | 24.55 | 24.55 | 24.6159 | 149 |
| 2nd Apr 2026 (Thu) | 24.55 | 24.55 | 24.55 | 24.6159 | 149 |
| 1st Apr 2026 (Wed) | 24.72 | 24.72 | 24.59 | 24.59 | 1,121 |
| 31st Mar 2026 (Tue) | 24.28 | 24.28 | 24.28 | 24.39 | 1 |
| 30th Mar 2026 (Mon) | 23.57 | 23.57 | 23.50 | 23.50 | 468 |
| 27th Mar 2026 (Fri) | 23.70 | 23.70 | 23.70 | 23.6016 | 200 |
| 26th Mar 2026 (Thu) | 24.31 | 24.31 | 24.31 | 24.1796 | 161 |
| 25th Mar 2026 (Wed) | 24.71 | 24.78 | 24.71 | 24.78 | 500 |
| 24th Mar 2026 (Tue) | 24.70 | 24.70 | 24.65 | 24.65 | 269 |
| 23rd Mar 2026 (Mon) | 24.93 | 25.07 | 24.86 | 24.9435 | 232 |