Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCG.US) Share Price

Price $26.5803 on 19-09-2025 at 21:20:02
Change $0.00 0%
Buy $29.61
Sell $22.99
Last Trade: -
Day's Volume: 0
Last Close: $26.9109
Open: $26.339
ISIN: US22767F1030
Day's Range $0.00 - $0.00
52wk Range: $24.71 - $26.609
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Crossmark Large (CLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.339 26.9109 26.339 26.9109 0
18th Sep 2025 (Thu) 26.339 26.5803 26.339 26.5803 0
17th Sep 2025 (Wed) 26.339 26.339 26.339 26.3937 0
16th Sep 2025 (Tue) 26.539 26.539 26.52 26.5189 457
15th Sep 2025 (Mon) 26.53 26.53 26.53 26.6172 619
12th Sep 2025 (Fri) 26.45 26.479 26.45 26.4362 1,251
11th Sep 2025 (Thu) 26.059 26.4102 26.059 26.4102 0
10th Sep 2025 (Wed) 26.059 26.2715 26.059 26.2715 0
9th Sep 2025 (Tue) 26.059 26.059 26.059 26.1287 200
8th Sep 2025 (Mon) 26.10 26.10 26.10 26.10 0
5th Sep 2025 (Fri) 25.79 25.79 25.79 25.7802 109
4th Sep 2025 (Thu) 25.75 25.75 25.75 25.8319 0
3rd Sep 2025 (Wed) 25.409 25.6167 25.409 25.6167 10
2nd Sep 2025 (Tue) 25.409 25.409 25.269 25.4267 458
1st Sep 2025 (Mon) 25.769 25.769 25.6209 25.6209 39
29th Aug 2025 (Fri) 25.769 25.769 25.6209 25.6209 39
28th Aug 2025 (Thu) 25.769 25.769 25.75 25.9285 0
27th Aug 2025 (Wed) 25.769 25.769 25.75 25.779 400
26th Aug 2025 (Tue) 25.669 25.67 25.669 25.7197 632
25th Aug 2025 (Mon) 25.67 25.68 25.58 25.58 525
22nd Aug 2025 (Fri) 25.60 25.66 25.60 25.5944 800
See more Crossmark Large price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered