Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCG.US) Share Price

Price $24.55 on 03-04-2026 at 22:47:26
Change $-0.04 -0.16%
Buy $45.05
Sell $9.51
Last Trade: -
Day's Volume: 149
Last Close: $24.6159
Open: $24.55
ISIN: US22767F1030
Day's Range $24.55 - $24.55
52wk Range: $23.70 - $28.12
Market Capitalisation: $N/A
VWAP: $24.55
Shares in Issue: N/A

Crossmark Large (CLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.55 24.55 24.55 24.6159 149
2nd Apr 2026 (Thu) 24.55 24.55 24.55 24.6159 149
1st Apr 2026 (Wed) 24.72 24.72 24.59 24.59 1,121
31st Mar 2026 (Tue) 24.28 24.28 24.28 24.39 1
30th Mar 2026 (Mon) 23.57 23.57 23.50 23.50 468
27th Mar 2026 (Fri) 23.70 23.70 23.70 23.6016 200
26th Mar 2026 (Thu) 24.31 24.31 24.31 24.1796 161
25th Mar 2026 (Wed) 24.71 24.78 24.71 24.78 500
24th Mar 2026 (Tue) 24.70 24.70 24.65 24.65 269
23rd Mar 2026 (Mon) 24.93 25.07 24.86 24.9435 232
20th Mar 2026 (Fri) 24.63 24.63 24.63 24.5297 568
19th Mar 2026 (Thu) 24.88 24.88 24.84 24.9422 107
18th Mar 2026 (Wed) 25.37 25.37 25.0115 25.0115 13
17th Mar 2026 (Tue) 25.37 25.37 25.36 25.38 316
16th Mar 2026 (Mon) 25.319 25.33 25.319 25.2546 129
13th Mar 2026 (Fri) 25.169 25.169 24.99 24.9562 513
12th Mar 2026 (Thu) 25.37 25.37 25.349 25.2542 268
11th Mar 2026 (Wed) 25.639 25.64 25.60 25.6506 993
10th Mar 2026 (Tue) 25.849 25.89 25.849 25.6807 342
9th Mar 2026 (Mon) 25.659 25.758 25.659 25.758 36
6th Mar 2026 (Fri) 25.659 25.659 25.579 25.4317 398
See more Crossmark Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered