Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Crossmark Large (CLCG.US) Share Price

Price $26.10 on 06-02-2026 at 22:20:03
Change $0.55 2.15%
Buy $48.06
Sell $10.14
Last Trade: -
Day's Volume: 1,238
Last Close: $26.1964
Open: $26.05
ISIN: US22767F1030
Day's Range $26.05 - $26.129
52wk Range: $24.71 - $27.97
Market Capitalisation: $N/A
VWAP: $26.09346
Shares in Issue: N/A

Crossmark Large (CLCG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Crossmark Large trades

Crossmark Large (CLCG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.05 26.129 26.05 26.1964 1,238
5th Feb 2026 (Thu) 25.49 25.49 25.48 25.55 600
4th Feb 2026 (Wed) 25.60 25.85 25.60 25.7518 800
3rd Feb 2026 (Tue) 26.25 26.25 25.97 26.14 465
2nd Feb 2026 (Mon) 26.65 26.65 26.65 26.65 190
30th Jan 2026 (Fri) 26.60 26.60 26.53 26.53 100
29th Jan 2026 (Thu) 26.35 26.87 26.35 26.87 262
28th Jan 2026 (Wed) 27.06 27.06 27.00 27.0147 285
27th Jan 2026 (Tue) 26.85 27.0147 26.85 27.0147 0
26th Jan 2026 (Mon) 26.85 26.85 26.85 26.7865 45
23rd Jan 2026 (Fri) 26.49 26.5224 26.49 26.5224 112
22nd Jan 2026 (Thu) 26.49 26.49 26.41 26.4101 697
21st Jan 2026 (Wed) 26.30 26.30 26.30 26.1711 300
20th Jan 2026 (Tue) 26.109 26.109 26.109 25.9962 0
19th Jan 2026 (Mon) 26.959 26.959 26.7195 26.7195 16
16th Jan 2026 (Fri) 26.959 26.959 26.7195 26.7195 16
15th Jan 2026 (Thu) 26.959 26.959 26.909 26.7702 627
14th Jan 2026 (Wed) 27.129 27.129 26.662 26.662 34
13th Jan 2026 (Tue) 27.129 27.1324 27.129 27.1324 68
12th Jan 2026 (Mon) 27.129 27.18 27.129 27.1324 1,234
9th Jan 2026 (Fri) 27.129 27.129 27.129 27.1099 217
8th Jan 2026 (Thu) 26.99 26.99 26.99 26.9677 94
7th Jan 2026 (Wed) 27.18 27.2382 27.18 27.2382 0
See more Crossmark Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered