| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $14.37 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 200 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 10 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 10 | $14.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 60 | $14.36 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Sell* | 90 | $14.36 | Automatic Execution |
15:53:08 - 18-Jul-25 |
| Sell* | 100 | $14.37 | Automatic Execution |
15:53:03 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 6 | $14.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 7 | $14.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
15:53:00 - 18-Jul-25 |
| Sell* | 200 | $14.365 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 18 | $14.36 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 82 | $14.36 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
15:52:11 - 18-Jul-25 |
| Unknown* | 62 | $14.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 100 | $14.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 13 | $14.35 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 20 | $14.34 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 20 | $14.34 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Buy* | 1 | $14.34 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 34 | $14.33 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 43 | $14.33 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 57 | $14.33 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 7 | $14.36 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 17 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 3 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 100 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 43 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 6 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 57 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 5 | $14.35 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 5 | $14.33 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Unknown* | 5 | $14.34 | Automatic Execution |
15:48:49 - 18-Jul-25 |
| Unknown* | 6 | $14.34 | Automatic Execution |
15:47:57 - 18-Jul-25 |
| Buy* | 6 | $14.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 94 | $14.34 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
15:45:58 - 18-Jul-25 |
| Buy* | 8 | $14.32 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 12 | $14.32 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 100 | $14.32 | Automatic Execution |
15:32:38 - 18-Jul-25 |
| Buy* | 27 | $14.32 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 90 | $14.33 | Automatic Execution |
15:31:37 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 55 | $14.33 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 77 | $14.33 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Buy* | 100 | $14.33 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 5 | $14.33 | Automatic Execution |
15:29:32 - 18-Jul-25 |
| Buy* | 22 | $14.31 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 37 | $14.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 3 | $14.31 | Automatic Execution |
15:28:42 - 18-Jul-25 |
| Buy* | 12 | $14.30 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $14.30 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 20 | $14.29 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 36 | $14.29 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 5 | $14.29 | Automatic Execution |
15:28:41 - 18-Jul-25 |
| Buy* | 2 | $14.29 | Automatic Execution |
15:28:33 - 18-Jul-25 |
| Buy* | 1 | $14.29 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 10 | $14.29 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Buy* | 78 | $14.29 | Automatic Execution |
15:26:49 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 7 | $14.29 | Automatic Execution |
15:26:19 - 18-Jul-25 |
| Sell* | 47 | $14.30 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 53 | $14.30 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 31 | $14.31 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 5 | $14.31 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 16 | $14.31 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 100 | $14.32 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 14 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 66 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 34 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 66 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 66 | $14.34 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 300 | $14.35 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 100 | $14.35 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 60 | $14.36 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 40 | $14.36 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Unknown* | 30 | $14.36 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Unknown* | 30 | $14.36 | Automatic Execution |
15:21:48 - 18-Jul-25 |
| Unknown* | 82 | $14.36 | Automatic Execution |
15:21:23 - 18-Jul-25 |
| Sell* | 30 | $14.34 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Buy* | 100 | $14.34 | Automatic Execution |
15:19:23 - 18-Jul-25 |
| Sell* | 200 | $14.32 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Sell* | 100 | $14.325 | Automatic Execution |
15:18:30 - 18-Jul-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 100 | $14.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 32 | $14.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Sell* | 35 | $14.31 | Automatic Execution |
15:05:22 - 18-Jul-25 |
| Buy* | 6 | $14.31 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Buy* | 4 | $14.31 | Automatic Execution |
15:04:41 - 18-Jul-25 |
| Unknown* | 85 | $14.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 64 | $14.30 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Buy* | 15 | $14.29 | Automatic Execution |
15:04:19 - 18-Jul-25 |
| Unknown* | 5 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 46 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 50 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 4 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 3 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 8 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 2 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 1 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 48 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 113 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 31 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Buy* | 99 | $14.28 | Automatic Execution |
15:04:16 - 18-Jul-25 |
| Unknown* | 2 | $14.27 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 10 | $14.28 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 7 | $14.28 | Automatic Execution |
15:03:07 - 18-Jul-25 |
| Sell* | 1 | $14.28 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 100 | $14.29 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 79 | $14.29 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Sell* | 100 | $14.29 | Automatic Execution |
15:02:09 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 50 | $14.295 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Sell* | 1 | $14.285 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 8 | $14.30 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 66 | $14.30 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 100 | $14.30 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Sell* | 1 | $14.30 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $14.32 | Automatic Execution |
14:59:04 - 18-Jul-25 |
| Unknown* | 100 | $14.31 | Automatic Execution |
14:57:23 - 18-Jul-25 |
| Sell* | 6 | $14.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 200 | $14.31 | Automatic Execution |
14:56:46 - 18-Jul-25 |
| Sell* | 2 | $14.31 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Unknown* | 100 | $14.325 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 50 | $14.325 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Unknown* | 50 | $14.325 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Sell* | 100 | $14.33 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Sell* | 10 | $14.33 | Automatic Execution |
14:55:01 - 18-Jul-25 |
| Buy* | 49 | $14.345 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 50 | $14.345 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 1 | $14.345 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Sell* | 7 | $14.35 | Automatic Execution |
14:52:45 - 18-Jul-25 |
| Buy* | 199 | $14.35 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 20 | $14.35 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 19 | $14.35 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 24 | $14.35 | Automatic Execution |
14:52:34 - 18-Jul-25 |
| Buy* | 1 | $14.35 | Automatic Execution |
14:51:34 - 18-Jul-25 |
| Buy* | 14 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 14 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 14 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 3 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $14.345 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $14.345 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $14.345 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Buy* | 50 | $14.34 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 200 | $14.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 100 | $14.34 | Automatic Execution |
14:49:41 - 18-Jul-25 |
| Sell* | 12 | $14.34 | Automatic Execution |
14:49:37 - 18-Jul-25 |
| Buy* | 82 | $14.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 18 | $14.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 17 | $14.34 | Automatic Execution |
14:46:21 - 18-Jul-25 |
| Buy* | 7 | $14.33 | Automatic Execution |
14:46:10 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 50 | $14.36 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 50 | $14.36 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 6 | $14.36 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 50 | $14.365 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Buy* | 50 | $14.365 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:32:13 - 18-Jul-25 |
| Sell* | 100 | $14.39 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 27 | $14.39 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 37 | $14.39 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 10 | $14.39 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 60 | $14.39 | Automatic Execution |
14:28:31 - 18-Jul-25 |
| Buy* | 81 | $14.38 | Automatic Execution |
14:27:27 - 18-Jul-25 |
| Buy* | 19 | $14.38 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
14:27:09 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Sell* | 7 | $14.38 | Automatic Execution |
14:27:08 - 18-Jul-25 |
| Buy* | 29 | $14.40 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 50 | $14.40 | Automatic Execution |
14:25:56 - 18-Jul-25 |
| Buy* | 21 | $14.40 | Automatic Execution |
14:25:55 - 18-Jul-25 |
| Buy* | 50 | $14.40 | Automatic Execution |
14:24:54 - 18-Jul-25 |
| Buy* | 56 | $14.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 44 | $14.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 44 | $14.40 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 72 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 72 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Sell* | 72 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 4 | $14.40 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Unknown* | 20 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 30 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 4 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 26 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
14:20:17 - 18-Jul-25 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 50 | $14.38 | Automatic Execution |
14:18:01 - 18-Jul-25 |
| Buy* | 100 | $14.38 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Sell* | 3 | $14.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 29 | $14.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 39 | $14.37 | Automatic Execution |
14:17:21 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $14.36 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $14.36 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 20 | $14.36 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 5 | $14.36 | Automatic Execution |
14:16:22 - 18-Jul-25 |
| Buy* | 17 | $14.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 15 | $14.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 17 | $14.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 12 | $14.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 3 | $14.35 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 25 | $14.35 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 2,925 | $14.35 | Automatic Execution |
14:15:59 - 18-Jul-25 |
| Sell* | 19 | $14.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 17 | $14.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Unknown* | 50 | $14.355 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Unknown* | 50 | $14.355 | Automatic Execution |
14:15:42 - 18-Jul-25 |
| Sell* | 100 | $14.38 | Automatic Execution |
14:03:50 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 20 | $14.39 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 7 | $14.39 | Automatic Execution |
14:03:42 - 18-Jul-25 |
| Buy* | 4 | $14.38 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 2 | $14.37 | Automatic Execution |
14:03:08 - 18-Jul-25 |
| Buy* | 100 | $14.365 | Automatic Execution |
14:02:39 - 18-Jul-25 |
| Buy* | 60 | $14.36 | Automatic Execution |
14:00:25 - 18-Jul-25 |
| Unknown* | 43 | $14.36 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
13:58:28 - 18-Jul-25 |
| Sell* | 50 | $14.365 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 16 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 80 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 15 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 600 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 8 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 280 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 100 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 51 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 3 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 5 | $14.37 | Automatic Execution |
13:58:10 - 18-Jul-25 |
| Buy* | 40 | $14.39 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 100 | $14.39 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 40 | $14.39 | Automatic Execution |
13:55:06 - 18-Jul-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
13:55:01 - 18-Jul-25 |
| Buy* | 64 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 200 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 12 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 1 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 300 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Buy* | 64 | $14.39 | Automatic Execution |
13:55:00 - 18-Jul-25 |
| Unknown* | 12 | $14.38 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 20 | $14.38 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 3 | $14.38 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Unknown* | 44 | $14.38 | Automatic Execution |
13:54:12 - 18-Jul-25 |
| Buy* | 20 | $14.37 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 50 | $14.37 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 16 | $14.365 | Automatic Execution |
13:54:11 - 18-Jul-25 |
| Buy* | 755 | $14.38 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 125 | $14.38 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 40 | $14.37 | Automatic Execution |
13:54:09 - 18-Jul-25 |
| Unknown* | 40 | $14.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Unknown* | 50 | $14.37 | Automatic Execution |
13:54:07 - 18-Jul-25 |
| Sell* | 7 | $14.39 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 1,692 | $14.40 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 277 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 98 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Unknown* | 200 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 63 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 258 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:54:00 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 93 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 14 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 7 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 157 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:56 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:55 - 18-Jul-25 |
| Sell* | 35 | $14.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 183 | $14.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 98 | $14.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:53:53 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:45 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:53:41 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:34 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:30 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:17 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:13 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:10 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:08 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Buy* | 200 | $14.40 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:53:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:59 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:52:52 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:49 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:47 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:45 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 235 | $14.40 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 99 | $14.40 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 55 | $14.40 | Automatic Execution |
13:52:44 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 225 | $14.40 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:40 - 18-Jul-25 |
| Unknown* | 215 | $14.40 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Unknown* | 100 | $14.40 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:28 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:27 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 228 | $14.40 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 158 | $14.40 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:26 - 18-Jul-25 |
| Sell* | 400 | $14.40 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 270 | $14.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 263 | $14.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:21 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:52:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:11 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 170 | $14.40 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:52:10 - 18-Jul-25 |
| Sell* | 178 | $14.40 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 167 | $14.40 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 26 | $14.40 | Automatic Execution |
13:51:55 - 18-Jul-25 |
| Sell* | 287 | $14.40 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:52 - 18-Jul-25 |
| Sell* | 312 | $14.40 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:40 - 18-Jul-25 |
| Buy* | 252 | $14.40 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:32 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 200 | $14.40 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 23 | $14.40 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:31 - 18-Jul-25 |
| Sell* | 197 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 75 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 25 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 27 | $14.40 | Automatic Execution |
13:51:27 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 72 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 50 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 277 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:25 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 298 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:23 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 220 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:22 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 158 | $14.40 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 99 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 247 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 42 | $14.40 | Automatic Execution |
13:51:03 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 87 | $14.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 13 | $14.40 | Automatic Execution |
13:50:33 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 88 | $14.40 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 12 | $14.40 | Automatic Execution |
13:50:31 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 88 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 868 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 2 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 4,800 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Sell* | 6 | $14.40 | Automatic Execution |
13:50:15 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 10 | $14.40 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:50 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:49:19 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 79 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 21 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 100 | $14.40 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Buy* | 24 | $14.40 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:48:57 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 78 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 22 | $14.40 | Automatic Execution |
13:48:41 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 27 | $14.40 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 27 | $14.40 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 95 | $14.40 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Buy* | 5 | $14.40 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 100 | $14.41 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
13:46:49 - 18-Jul-25 |
| Unknown* | 100 | $14.415 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 17 | $14.41 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 100 | $14.475 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 67 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 33 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 45 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 45 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 20 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 20 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:33:21 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 18 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 3 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 9 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
13:26:40 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Unknown* | 300 | $14.48 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
13:26:36 - 18-Jul-25 |
| Unknown* | 200 | $14.48 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
13:26:35 - 18-Jul-25 |
| Unknown* | 40 | $14.48 | Automatic Execution |
13:24:53 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 13 | $14.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 26 | $14.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 41 | $14.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Buy* | 32 | $14.48 | Automatic Execution |
13:24:12 - 18-Jul-25 |
| Sell* | 73 | $14.475 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Sell* | 3 | $14.48 | Automatic Execution |
13:23:17 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
13:23:05 - 18-Jul-25 |
| Unknown* | 64 | $14.50 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 36 | $14.50 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Unknown* | 64 | $14.50 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
13:22:35 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 60 | $14.50 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 31 | $14.50 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 50 | $14.49 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 20 | $14.49 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
13:20:43 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 59 | $14.47 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 20 | $14.47 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
13:16:25 - 18-Jul-25 |
| Sell* | 100 | $14.49 | Automatic Execution |
12:59:57 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Unknown* | 33 | $14.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 34 | $14.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 30 | $14.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 30 | $14.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:57:22 - 18-Jul-25 |
| Sell* | 100 | $14.50 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 16 | $14.49 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 8 | $14.49 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Buy* | 102 | $14.48 | Automatic Execution |
12:56:59 - 18-Jul-25 |
| Buy* | 7 | $14.48 | Automatic Execution |
12:53:28 - 18-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
12:53:27 - 18-Jul-25 |
| Buy* | 12 | $14.48 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 24 | $14.48 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 1 | $14.48 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 46 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 54 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 45 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 50 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 88 | $14.48 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 112 | $14.48 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Buy* | 50 | $14.47 | Automatic Execution |
12:51:27 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.48 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Sell* | 100 | $14.47 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 100 | $14.48 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Buy* | 4 | $14.47 | Automatic Execution |
12:47:13 - 18-Jul-25 |
| Unknown* | 100 | $14.465 | Automatic Execution |
12:47:12 - 18-Jul-25 |
| Buy* | 100 | $14.45 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 25 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 58 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 9 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 8 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Unknown* | 2 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:47:04 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 284 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Sell* | 100 | $14.44 | Automatic Execution |
12:45:54 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
12:27:54 - 18-Jul-25 |
| Buy* | 74 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $14.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 100 | $14.40 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 2 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 11 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 3 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 8 | $14.41 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 62 | $14.44 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 134 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 66 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Buy* | 300 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 5 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 8 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 52 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 96 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 40 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 60 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 60 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 4 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 7 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:24:54 - 18-Jul-25 |
| Sell* | 29 | $14.45 | Automatic Execution |
12:23:46 - 18-Jul-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:23:27 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 12 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 2 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 64 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 64 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 36 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 19 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 36 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 14 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 31 | $14.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 98 | $14.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 65 | $14.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Sell* | 2 | $14.46 | Automatic Execution |
12:23:26 - 18-Jul-25 |
| Buy* | 62 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 3 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 1 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 190 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 45 | $14.46 | Automatic Execution |
12:22:15 - 18-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Unknown* | 40 | $14.455 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Unknown* | 100 | $14.455 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 200 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 110 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 59 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 110 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 10 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 15 | $14.47 | Automatic Execution |
12:17:59 - 18-Jul-25 |
| Buy* | 98 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 81 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 6 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 10 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 5 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 100 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 20 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 7 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 11 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Buy* | 4 | $14.46 | Automatic Execution |
12:17:53 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 9 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 33 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Sell* | 100 | $14.46 | Automatic Execution |
12:15:59 - 18-Jul-25 |
| Buy* | 4 | $14.51 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 69 | $14.51 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 7 | $14.51 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 52 | $14.51 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $14.51 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 115 | $14.51 | Automatic Execution |
12:02:57 - 18-Jul-25 |
| Buy* | 5 | $14.51 | Automatic Execution |
12:02:49 - 18-Jul-25 |
| Buy* | 20 | $14.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Buy* | 40 | $14.51 | Automatic Execution |
12:02:12 - 18-Jul-25 |
| Unknown* | 3 | $14.50 | Automatic Execution |
12:01:51 - 18-Jul-25 |
| Buy* | 2 | $14.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 18 | $14.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 132 | $14.50 | Automatic Execution |
12:00:17 - 18-Jul-25 |
| Buy* | 59 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 61 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 59 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 5 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 38 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 10 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 4 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 26 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 100 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Buy* | 140 | $14.49 | Automatic Execution |
12:00:15 - 18-Jul-25 |
| Unknown* | 3 | $14.48 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 2 | $14.48 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 5 | $14.48 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 5 | $14.48 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Unknown* | 4 | $14.48 | Automatic Execution |
11:59:32 - 18-Jul-25 |
| Sell* | 12 | $14.48 | Automatic Execution |
11:50:23 - 18-Jul-25 |
| Unknown* | 2 | $14.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 39 | $14.48 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 79 | $14.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 21 | $14.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 10 | $14.49 | Automatic Execution |
11:50:05 - 18-Jul-25 |
| Sell* | 3 | $14.49 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 35 | $14.48 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Buy* | 180 | $14.48 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 100 | $14.45 | Automatic Execution |
11:25:15 - 18-Jul-25 |
| Sell* | 3 | $14.45 | Automatic Execution |
11:24:29 - 18-Jul-25 |
| Buy* | 20 | $14.48 | Automatic Execution |
11:23:41 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:23:19 - 18-Jul-25 |
| Unknown* | 3 | $14.46 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Unknown* | 3 | $14.46 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 50 | $14.46 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Sell* | 3 | $14.46 | Automatic Execution |
11:22:32 - 18-Jul-25 |
| Buy* | 133 | $14.48 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
11:22:30 - 18-Jul-25 |
| Buy* | 20 | $14.50 | Automatic Execution |
11:20:58 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
11:19:53 - 18-Jul-25 |
| Buy* | 16 | $14.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 14 | $14.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Buy* | 60 | $14.47 | Automatic Execution |
11:19:21 - 18-Jul-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 90 | $14.46 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 5 | $14.48 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 100 | $14.47 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
11:15:51 - 18-Jul-25 |
| Buy* | 50 | $14.49 | Automatic Execution |
10:51:18 - 18-Jul-25 |
| Buy* | 33 | $14.50 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 67 | $14.50 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 100 | $14.50 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Buy* | 1 | $14.49 | Automatic Execution |
10:51:08 - 18-Jul-25 |
| Sell* | 7 | $14.48 | Automatic Execution |
10:49:41 - 18-Jul-25 |
| Sell* | 95 | $14.50 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 5 | $14.50 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Sell* | 100 | $14.51 | Automatic Execution |
10:46:21 - 18-Jul-25 |
| Sell* | 50 | $14.415 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Sell* | 50 | $14.415 | Automatic Execution |
10:22:25 - 18-Jul-25 |
| Buy* | 3 | $14.41 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 100 | $14.41 | Automatic Execution |
10:22:23 - 18-Jul-25 |
| Buy* | 1 | $14.41 | Automatic Execution |
10:22:20 - 18-Jul-25 |
| Buy* | 5 | $14.39 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 20 | $14.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 1 | $14.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 5 | $14.38 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Buy* | 19 | $14.37 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 5 | $14.36 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 95 | $14.37 | Automatic Execution |
10:21:13 - 18-Jul-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 50 | $14.35 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 2 | $14.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 100 | $14.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 1 | $14.36 | Automatic Execution |
10:17:55 - 18-Jul-25 |
| Sell* | 50 | $14.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 50 | $14.37 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Sell* | 41 | $14.47 | Automatic Execution |
09:52:27 - 18-Jul-25 |
| Unknown* | 50 | $14.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 50 | $14.48 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Unknown* | 100 | $14.48 | Automatic Execution |
09:51:32 - 18-Jul-25 |
| Buy* | 5 | $14.47 | Automatic Execution |
09:50:14 - 18-Jul-25 |
| Sell* | 10 | $14.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Sell* | 78 | $14.46 | Automatic Execution |
09:50:00 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Buy* | 50 | $14.50 | Automatic Execution |
09:46:06 - 18-Jul-25 |
| Sell* | 3 | $14.53 | Automatic Execution |
09:32:22 - 18-Jul-25 |
| Buy* | 19 | $14.60 | Automatic Execution |
09:30:12 - 18-Jul-25 |
| Buy* | 1 | $14.595 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 196 | $14.595 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Buy* | 10 | $14.59 | Ordinary |
09:07:10 - 18-Jul-25 |