| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67 | $18.00 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 8 | $18.00 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 12 | $18.00 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 800 | $18.00 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 8 | $17.995 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 9 | $17.99 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 15 | $17.98 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 446 | $17.99 | Automatic Execution |
15:54:06 - 15-Dec-25 |
| Sell* | 254 | $17.99 | Automatic Execution |
15:53:51 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:53:09 - 15-Dec-25 |
| Buy* | 27 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 45 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 178 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 773 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 127 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Buy* | 6 | $17.995 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 55 | $18.005 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 45 | $18.005 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Buy* | 3 | $17.99 | Automatic Execution |
15:52:24 - 15-Dec-25 |
| Sell* | 5 | $17.97 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Unknown* | 5 | $17.965 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Unknown* | 5 | $17.965 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Unknown* | 5 | $17.965 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Unknown* | 5 | $17.965 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 800 | $17.97 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 5 | $17.97 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Buy* | 14 | $17.96 | Automatic Execution |
15:51:59 - 15-Dec-25 |
| Unknown* | 7 | $17.955 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:51:55 - 15-Dec-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 95 | $17.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 2 | $17.96 | Automatic Execution |
15:51:32 - 15-Dec-25 |
| Sell* | 2 | $17.955 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Unknown* | 190 | $17.97 | Automatic Execution |
15:50:34 - 15-Dec-25 |
| Sell* | 7 | $17.97 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
15:50:04 - 15-Dec-25 |
| Buy* | 30 | $17.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 6 | $17.96 | Automatic Execution |
15:49:51 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 10 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 56 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 44 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:49:37 - 15-Dec-25 |
| Sell* | 7 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 62 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 200 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 253 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 13 | $17.95 | Automatic Execution |
15:47:31 - 15-Dec-25 |
| Sell* | 300 | $17.95 | Automatic Execution |
15:47:17 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 9 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 3 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 100 | $17.965 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 26 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 300 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 19 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Buy* | 3 | $17.96 | Automatic Execution |
15:47:04 - 15-Dec-25 |
| Unknown* | 20 | $17.955 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Unknown* | 80 | $17.955 | Automatic Execution |
15:46:54 - 15-Dec-25 |
| Unknown* | 10 | $17.955 | Automatic Execution |
15:46:51 - 15-Dec-25 |
| Unknown* | 127 | $17.955 | Automatic Execution |
15:46:48 - 15-Dec-25 |
| Unknown* | 100 | $17.955 | Automatic Execution |
15:46:32 - 15-Dec-25 |
| Sell* | 199 | $17.95 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 1 | $17.95 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 94 | $17.95 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
15:46:20 - 15-Dec-25 |
| Buy* | 1 | $17.96 | Automatic Execution |
15:46:03 - 15-Dec-25 |
| Unknown* | 5 | $17.955 | Automatic Execution |
15:46:00 - 15-Dec-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:27:34 - 15-Dec-25 |
| Buy* | 127 | $17.965 | Automatic Execution |
15:26:22 - 15-Dec-25 |
| Unknown* | 100 | $17.97 | Automatic Execution |
15:24:23 - 15-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
15:23:55 - 15-Dec-25 |
| Buy* | 127 | $17.98 | Automatic Execution |
15:22:08 - 15-Dec-25 |
| Buy* | 100 | $17.985 | Automatic Execution |
15:21:55 - 15-Dec-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
15:20:16 - 15-Dec-25 |
| Sell* | 20 | $17.99 | Automatic Execution |
15:18:56 - 15-Dec-25 |
| Unknown* | 20 | $18.00 | Automatic Execution |
15:16:30 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
15:16:22 - 15-Dec-25 |
| Unknown* | 140 | $18.00 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Unknown* | 140 | $18.00 | Automatic Execution |
15:16:02 - 15-Dec-25 |
| Unknown* | 98 | $18.00 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 14 | $18.00 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Sell* | 238 | $18.00 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 45 | $18.01 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 51 | $18.01 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 491 | $18.01 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 79 | $18.01 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 79 | $18.01 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 1 | $18.01 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 100 | $17.96 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 20 | $18.00 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 20 | $17.99 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $17.98 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $17.98 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 5 | $17.96 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 51 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Sell* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 3 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
14:59:03 - 15-Dec-25 |
| Buy* | 1 | $17.95 | Automatic Execution |
14:58:11 - 15-Dec-25 |
| Buy* | 6 | $17.94 | Automatic Execution |
14:58:10 - 15-Dec-25 |
| Unknown* | 2 | $17.93 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Sell* | 4 | $17.93 | Automatic Execution |
14:57:44 - 15-Dec-25 |
| Buy* | 5 | $17.93 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:57:23 - 15-Dec-25 |
| Buy* | 14 | $17.92 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 86 | $17.92 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Buy* | 1 | $17.92 | Automatic Execution |
14:53:31 - 15-Dec-25 |
| Sell* | 25 | $17.91 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Sell* | 25 | $17.91 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Sell* | 25 | $17.91 | Automatic Execution |
14:52:59 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:52:12 - 15-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
14:51:53 - 15-Dec-25 |
| Buy* | 3 | $17.89 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 3 | $17.89 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
14:50:29 - 15-Dec-25 |
| Unknown* | 104 | $17.89 | Automatic Execution |
14:50:09 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
14:48:59 - 15-Dec-25 |
| Sell* | 4 | $17.92 | Automatic Execution |
14:47:32 - 15-Dec-25 |
| Sell* | 2 | $17.94 | Automatic Execution |
14:45:55 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:28:45 - 15-Dec-25 |
| Sell* | 87 | $17.97 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
14:28:33 - 15-Dec-25 |
| Buy* | 229 | $17.98 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 271 | $17.98 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 12 | $17.98 | Automatic Execution |
14:28:17 - 15-Dec-25 |
| Buy* | 100 | $17.97 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 100 | $17.96 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 48 | $17.96 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Buy* | 2 | $17.96 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 70 | $18.00 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 30 | $18.00 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 10 | $18.01 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 90 | $18.01 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 10 | $18.02 | Automatic Execution |
14:28:13 - 15-Dec-25 |
| Sell* | 52 | $18.04 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 14 | $18.04 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Sell* | 100 | $18.05 | Automatic Execution |
14:28:08 - 15-Dec-25 |
| Buy* | 1 | $18.06 | Automatic Execution |
14:26:30 - 15-Dec-25 |
| Sell* | 3 | $18.06 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 31 | $18.06 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 69 | $18.06 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 4 | $18.07 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 100 | $18.08 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Unknown* | 20 | $18.08 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 4 | $18.08 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Sell* | 48 | $18.07 | Automatic Execution |
14:25:59 - 15-Dec-25 |
| Buy* | 6 | $18.08 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 51 | $18.08 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 3 | $18.08 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 13 | $18.06 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 80 | $18.06 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 86 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 14 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 80 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 5 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Buy* | 100 | $18.05 | Automatic Execution |
14:22:36 - 15-Dec-25 |
| Sell* | 4 | $18.04 | Automatic Execution |
14:21:43 - 15-Dec-25 |
| Sell* | 2 | $18.05 | Automatic Execution |
14:20:46 - 15-Dec-25 |
| Sell* | 13 | $18.06 | Automatic Execution |
14:20:26 - 15-Dec-25 |
| Buy* | 1 | $18.07 | Automatic Execution |
14:19:46 - 15-Dec-25 |
| Sell* | 4 | $18.07 | Automatic Execution |
14:15:40 - 15-Dec-25 |
| Sell* | 4 | $18.11 | Automatic Execution |
13:57:50 - 15-Dec-25 |
| Sell* | 100 | $18.11 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Sell* | 300 | $18.11 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 2 | $18.12 | Automatic Execution |
13:57:32 - 15-Dec-25 |
| Buy* | 26 | $18.11 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 65 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 135 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 300 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 200 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 179 | $18.10 | Automatic Execution |
13:56:59 - 15-Dec-25 |
| Buy* | 121 | $18.10 | Automatic Execution |
13:54:31 - 15-Dec-25 |
| Buy* | 100 | $18.095 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Buy* | 100 | $18.095 | Automatic Execution |
13:54:00 - 15-Dec-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 8 | $18.10 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Sell* | 100 | $18.10 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 18 | $18.11 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:53:14 - 15-Dec-25 |
| Buy* | 400 | $18.10 | Automatic Execution |
13:51:58 - 15-Dec-25 |
| Buy* | 42 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 50 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 83 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 59 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 132 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 17 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 8 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 9 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 300 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:51:50 - 15-Dec-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 25 | $18.055 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 5 | $18.06 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 5 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 62 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 1 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 5 | $18.03 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 81 | $18.03 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 2 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 75 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 25 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 75 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 25 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 1 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 1 | $18.03 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 1 | $18.02 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $18.06 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 4 | $18.07 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 16 | $18.07 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 2 | $18.07 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 3 | $18.07 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 41 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 120 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 79 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 60 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 100 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 60 | $18.09 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 150 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Sell* | 6 | $18.08 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 120 | $18.09 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 120 | $18.09 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Unknown* | 150 | $18.09 | Automatic Execution |
13:51:38 - 15-Dec-25 |
| Buy* | 100 | $18.10 | Automatic Execution |
13:49:01 - 15-Dec-25 |
| Buy* | 74 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 79 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 73 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 21 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 53 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 100 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 19 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 200 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Buy* | 6 | $18.09 | Automatic Execution |
13:48:32 - 15-Dec-25 |
| Unknown* | 5 | $18.085 | Automatic Execution |
13:48:27 - 15-Dec-25 |
| Unknown* | 120 | $18.09 | Automatic Execution |
13:48:02 - 15-Dec-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 20 | $18.10 | Automatic Execution |
13:46:03 - 15-Dec-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 50 | $18.01 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 40 | $18.01 | Automatic Execution |
13:25:08 - 15-Dec-25 |
| Buy* | 34 | $18.00 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Sell* | 15 | $18.01 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Sell* | 85 | $18.01 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:23:48 - 15-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Buy* | 1 | $18.00 | Automatic Execution |
13:22:02 - 15-Dec-25 |
| Sell* | 45 | $17.99 | Automatic Execution |
13:19:58 - 15-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:19:42 - 15-Dec-25 |
| Sell* | 13 | $17.96 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 100 | $17.95 | Automatic Execution |
13:19:19 - 15-Dec-25 |
| Buy* | 212 | $17.94 | Automatic Execution |
13:19:05 - 15-Dec-25 |
| Buy* | 6 | $17.93 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 100 | $17.92 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 11 | $17.91 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 1 | $17.91 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 9 | $17.91 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 4 | $17.91 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 35 | $17.91 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 14 | $17.91 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 18 | $17.90 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 82 | $17.90 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 818 | $17.90 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 82 | $17.90 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 1 | $17.90 | Automatic Execution |
13:18:55 - 15-Dec-25 |
| Buy* | 14 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 20 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 47 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 1 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 9 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 35 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 15 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 53 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 19 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 16 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 20 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 11 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 35 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 51 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 50 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 17 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 13 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 34 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 11 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 16 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 23 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 33 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 35 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 6 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 4 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 57 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 22 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 35 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 11 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 16 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 5 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 6 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 85 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 100 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 51 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 50 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 15 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Unknown* | 85 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 25 | $17.905 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 35 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 850 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 23 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 13 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Buy* | 33 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 5,672 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 328 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 43 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 107 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 43 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 2 | $17.90 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 43 | $17.91 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 55 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 45 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 43 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 50 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 34 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 16 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 100 | $17.93 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 50 | $17.94 | Automatic Execution |
13:18:42 - 15-Dec-25 |
| Sell* | 50 | $17.96 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 100 | $17.97 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 2 | $17.97 | Automatic Execution |
13:18:41 - 15-Dec-25 |
| Sell* | 145 | $18.00 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Sell* | 55 | $18.00 | Automatic Execution |
13:18:09 - 15-Dec-25 |
| Buy* | 100 | $18.00 | Automatic Execution |
13:18:01 - 15-Dec-25 |
| Sell* | 50 | $17.99 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 25 | $17.99 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 25 | $17.99 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 100 | $17.99 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Buy* | 1 | $17.99 | Automatic Execution |
13:18:00 - 15-Dec-25 |
| Sell* | 100 | $17.98 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 100 | $17.99 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 43 | $18.00 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 7 | $18.00 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 3 | $18.00 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 106 | $18.00 | Automatic Execution |
13:17:56 - 15-Dec-25 |
| Sell* | 32 | $18.01 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 12 | $18.01 | Automatic Execution |
13:17:52 - 15-Dec-25 |
| Sell* | 4 | $18.01 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 3 | $18.01 | Automatic Execution |
13:17:04 - 15-Dec-25 |
| Sell* | 15 | $18.01 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Unknown* | 1 | $18.015 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 16 | $18.01 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Sell* | 1 | $18.01 | Automatic Execution |
13:16:44 - 15-Dec-25 |
| Buy* | 100 | $18.01 | Automatic Execution |
13:16:28 - 15-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 8 | $18.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 8 | $18.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 99 | $18.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 1 | $18.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $18.16 | Automatic Execution |
12:54:17 - 15-Dec-25 |
| Buy* | 100 | $18.18 | Automatic Execution |
12:48:46 - 15-Dec-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Sell* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 25 | $18.16 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Buy* | 1 | $18.18 | Automatic Execution |
12:46:08 - 15-Dec-25 |
| Sell* | 100 | $18.24 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Unknown* | 100 | $18.25 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 100 | $18.25 | Automatic Execution |
12:22:46 - 15-Dec-25 |
| Buy* | 1 | $18.24 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 21 | $18.24 | Automatic Execution |
12:20:57 - 15-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
12:20:29 - 15-Dec-25 |
| Buy* | 28 | $18.23 | Automatic Execution |
12:20:13 - 15-Dec-25 |
| Sell* | 61 | $18.23 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 19 | $18.23 | Automatic Execution |
12:19:14 - 15-Dec-25 |
| Sell* | 100 | $18.29 | Automatic Execution |
11:52:03 - 15-Dec-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:51:05 - 15-Dec-25 |
| Buy* | 6 | $18.29 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 9 | $18.29 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 5 | $18.29 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 19 | $18.29 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
11:49:34 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 100 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 6 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 5 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 20 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 19 | $18.28 | Automatic Execution |
11:48:44 - 15-Dec-25 |
| Buy* | 1 | $18.28 | Automatic Execution |
11:48:32 - 15-Dec-25 |
| Buy* | 50 | $18.27 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Buy* | 50 | $18.27 | Automatic Execution |
11:45:55 - 15-Dec-25 |
| Sell* | 100 | $18.27 | Automatic Execution |
11:45:42 - 15-Dec-25 |
| Buy* | 52 | $18.48 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 63 | $18.33 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 100 | $18.48 | Automatic Execution |
10:51:16 - 15-Dec-25 |
| Buy* | 37 | $18.33 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Sell* | 100 | $18.48 | Automatic Execution |
10:51:13 - 15-Dec-25 |
| Buy* | 100 | $18.33 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 386 | $18.32 | Automatic Execution |
11:19:31 - 15-Dec-25 |
| Buy* | 100 | $18.42 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Sell* | 14 | $18.32 | Automatic Execution |
11:19:28 - 15-Dec-25 |
| Buy* | 2 | $18.41 | Automatic Execution |
10:50:01 - 15-Dec-25 |
| Buy* | 18 | $18.31 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Unknown* | 50 | $18.41 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 6 | $18.31 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 2 | $18.31 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Unknown* | 25 | $18.41 | Automatic Execution |
10:48:30 - 15-Dec-25 |
| Buy* | 1 | $18.31 | Automatic Execution |
11:16:13 - 15-Dec-25 |
| Sell* | 154 | $18.30 | Automatic Execution |
10:20:00 - 15-Dec-25 |
| Buy* | 100 | $18.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 4 | $18.31 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 20 | $18.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $18.30 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 57 | $18.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 100 | $18.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 8 | $18.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 12 | $18.27 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Buy* | 100 | $18.29 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 16 | $18.28 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 13 | $18.57 | Automatic Execution |
09:52:07 - 15-Dec-25 |
| Unknown* | 16 | $18.28 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Unknown* | 10 | $18.58 | Automatic Execution |
09:52:05 - 15-Dec-25 |
| Sell* | 37 | $18.29 | Automatic Execution |
10:18:22 - 15-Dec-25 |
| Sell* | 10 | $18.64 | Automatic Execution |
09:46:04 - 15-Dec-25 |
| Sell* | 10 | $18.30 | Automatic Execution |
10:18:21 - 15-Dec-25 |
| Sell* | 1 | $18.64 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 100 | $18.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Sell* | 100 | $18.65 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 1 | $18.34 | Automatic Execution |
10:17:56 - 15-Dec-25 |
| Buy* | 11 | $18.68 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Sell* | 20 | $18.33 | Automatic Execution |
10:16:16 - 15-Dec-25 |
| Sell* | 1 | $18.63 | Automatic Execution |
09:45:38 - 15-Dec-25 |
| Sell* | 42 | $18.68 | Automatic Execution |
09:32:35 - 15-Dec-25 |
| Sell* | 100 | $18.69 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 100 | $18.82 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Buy* | 3 | $18.82 | Ordinary |
09:25:00 - 15-Dec-25 |
| Buy* | 92 | $18.83 | Ordinary |
09:25:00 - 15-Dec-25 |
| Sell* | 3 | $18.84 | Ordinary |
08:32:11 - 15-Dec-25 |
| Sell* | 4 | $18.84 | Ordinary |
08:20:59 - 15-Dec-25 |
| Sell* | 30 | $19.00 | Ordinary |
05:47:40 - 15-Dec-25 |
| Sell* | 2 | $18.84 | Ordinary |
04:38:36 - 15-Dec-25 |