| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.59 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Buy* | 200 | $17.58 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $17.57 | Automatic Execution |
15:53:36 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Unknown* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:52:55 - 19-Sep-25 |
| Sell* | 20 | $17.56 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Buy* | 100 | $17.55 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 5 | $17.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 1 | $17.55 | Automatic Execution |
15:51:47 - 19-Sep-25 |
| Sell* | 100 | $17.56 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Buy* | 100 | $17.56 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $17.58 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Sell* | 100 | $17.58 | Automatic Execution |
15:50:55 - 19-Sep-25 |
| Buy* | 25 | $17.60 | Automatic Execution |
15:50:53 - 19-Sep-25 |
| Sell* | 3 | $17.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 7 | $17.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 6 | $17.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 1 | $17.62 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 114 | $17.63 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 38 | $17.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Sell* | 57 | $17.63 | Automatic Execution |
15:49:39 - 19-Sep-25 |
| Sell* | 100 | $17.64 | Automatic Execution |
15:49:33 - 19-Sep-25 |
| Buy* | 200 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.51 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $17.43 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Buy* | 1 | $17.43 | Automatic Execution |
15:30:58 - 19-Sep-25 |
| Buy* | 11 | $17.43 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Buy* | 30 | $17.43 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 7 | $17.43 | Automatic Execution |
15:30:19 - 19-Sep-25 |
| Sell* | 3 | $17.44 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:30:10 - 19-Sep-25 |
| Buy* | 1 | $17.45 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 3 | $17.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 10 | $17.45 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 150 | $17.45 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 63 | $17.45 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 63 | $17.45 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Buy* | 63 | $17.45 | Automatic Execution |
15:27:48 - 19-Sep-25 |
| Sell* | 7 | $17.435 | Automatic Execution |
15:27:41 - 19-Sep-25 |
| Buy* | 100 | $17.42 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 30 | $17.42 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
15:27:37 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:25:58 - 19-Sep-25 |
| Sell* | 46 | $17.45 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 54 | $17.45 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 62 | $17.45 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 38 | $17.45 | Automatic Execution |
15:25:54 - 19-Sep-25 |
| Sell* | 13 | $17.45 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Sell* | 22 | $17.45 | Automatic Execution |
15:25:36 - 19-Sep-25 |
| Buy* | 80 | $17.43 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 500 | $17.43 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Buy* | 2 | $17.43 | Automatic Execution |
15:25:13 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
15:24:55 - 19-Sep-25 |
| Buy* | 7 | $17.44 | Automatic Execution |
15:22:13 - 19-Sep-25 |
| Buy* | 20 | $17.45 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 80 | $17.45 | Automatic Execution |
15:19:12 - 19-Sep-25 |
| Buy* | 1 | $17.445 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 1 | $17.46 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 50 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 44 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 6 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 100 | $17.46 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 44 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Buy* | 46 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 32 | $17.45 | Automatic Execution |
15:15:30 - 19-Sep-25 |
| Sell* | 74 | $17.46 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Unknown* | 7 | $17.47 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 19 | $17.47 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 7 | $17.47 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Unknown* | 13 | $17.47 | Automatic Execution |
15:15:28 - 19-Sep-25 |
| Sell* | 1 | $17.45 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 6 | $17.45 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 51 | $17.45 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 63 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 13 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 24 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 34 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 63 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 63 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Buy* | 100 | $17.44 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
15:02:13 - 19-Sep-25 |
| Sell* | 26 | $17.44 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 108 | $17.41 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 34 | $17.41 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Unknown* | 24 | $17.41 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Buy* | 100 | $17.41 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 45 | $17.38 | Automatic Execution |
14:56:32 - 19-Sep-25 |
| Buy* | 10 | $17.37 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Buy* | 7 | $17.37 | Automatic Execution |
14:55:24 - 19-Sep-25 |
| Sell* | 10 | $17.36 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 2 | $17.36 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 5 | $17.36 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 17 | $17.37 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 4 | $17.37 | Automatic Execution |
14:54:13 - 19-Sep-25 |
| Sell* | 60 | $17.37 | Automatic Execution |
14:49:58 - 19-Sep-25 |
| Sell* | 100 | $17.37 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 5 | $17.37 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 50 | $17.37 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 40 | $17.37 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Sell* | 18 | $17.37 | Automatic Execution |
14:49:37 - 19-Sep-25 |
| Unknown* | 100 | $17.39 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 39 | $17.39 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 28 | $17.39 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Unknown* | 10 | $17.39 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Buy* | 7 | $17.39 | Automatic Execution |
14:47:26 - 19-Sep-25 |
| Sell* | 1 | $17.39 | Automatic Execution |
14:46:26 - 19-Sep-25 |
| Unknown* | 3 | $17.43 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 17 | $17.43 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 7 | $17.43 | Automatic Execution |
14:33:40 - 19-Sep-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 63 | $17.445 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 100 | $17.45 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Buy* | 63 | $17.445 | Automatic Execution |
14:33:35 - 19-Sep-25 |
| Unknown* | 46 | $17.44 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Unknown* | 100 | $17.44 | Automatic Execution |
14:32:23 - 19-Sep-25 |
| Sell* | 22 | $17.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 1 | $17.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 14 | $17.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $17.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 63 | $17.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Buy* | 23 | $17.44 | Automatic Execution |
14:30:38 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:26:21 - 19-Sep-25 |
| Unknown* | 100 | $17.42 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Buy* | 200 | $17.42 | Automatic Execution |
14:24:42 - 19-Sep-25 |
| Sell* | 20 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 35 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 21 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 7 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 77 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 2 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 8 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 26 | $17.45 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 7 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 7 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 7 | $17.44 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 15 | $17.45 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 7 | $17.45 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 48 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 100 | $17.43 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 37 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 63 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 63 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 63 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 63 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 63 | $17.46 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Sell* | 4 | $17.45 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 5 | $17.46 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 7 | $17.46 | Automatic Execution |
14:19:26 - 19-Sep-25 |
| Sell* | 66 | $17.47 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Sell* | 100 | $17.48 | Automatic Execution |
14:17:12 - 19-Sep-25 |
| Buy* | 4 | $17.48 | Automatic Execution |
14:03:28 - 19-Sep-25 |
| Buy* | 100 | $17.48 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Buy* | 16 | $17.48 | Automatic Execution |
14:02:47 - 19-Sep-25 |
| Sell* | 49 | $17.49 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 1,000 | $17.50 | Automatic Execution |
14:02:19 - 19-Sep-25 |
| Sell* | 20 | $17.51 | Automatic Execution |
14:01:15 - 19-Sep-25 |
| Sell* | 13 | $17.52 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 80 | $17.52 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 42 | $17.52 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 17 | $17.52 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Sell* | 100 | $17.52 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 1 | $17.53 | Automatic Execution |
14:00:58 - 19-Sep-25 |
| Sell* | 2 | $17.53 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 100 | $17.53 | Automatic Execution |
13:59:46 - 19-Sep-25 |
| Sell* | 1 | $17.53 | Automatic Execution |
13:59:45 - 19-Sep-25 |
| Sell* | 21 | $17.53 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Sell* | 63 | $17.53 | Automatic Execution |
13:59:41 - 19-Sep-25 |
| Unknown* | 63 | $17.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 63 | $17.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 150 | $17.52 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Sell* | 42 | $17.52 | Automatic Execution |
13:58:02 - 19-Sep-25 |
| Buy* | 20 | $17.53 | Automatic Execution |
13:58:00 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 93 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 7 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Buy* | 100 | $17.54 | Automatic Execution |
13:56:18 - 19-Sep-25 |
| Sell* | 46 | $17.53 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 37 | $17.53 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 7 | $17.53 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 25 | $17.53 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 5 | $17.54 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 6 | $17.54 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 100 | $17.54 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Sell* | 1 | $17.54 | Automatic Execution |
13:56:10 - 19-Sep-25 |
| Buy* | 3 | $17.545 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Sell* | 56 | $17.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 104 | $17.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 20 | $17.54 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Unknown* | 33 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 22 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 11 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 23 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 33 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Unknown* | 33 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 23 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Buy* | 10 | $17.54 | Automatic Execution |
13:50:58 - 19-Sep-25 |
| Sell* | 1 | $17.50 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 80 | $17.50 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 250 | $17.50 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 30 | $17.51 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 1 | $17.52 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 20 | $17.52 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 56 | $17.52 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 100 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 41 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Unknown* | 59 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 41 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 41 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 59 | $17.54 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 2 | $17.53 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 100 | $17.53 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Buy* | 10 | $17.53 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 63 | $17.51 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 17 | $17.51 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 100 | $17.51 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 10 | $17.52 | Automatic Execution |
13:26:34 - 19-Sep-25 |
| Sell* | 6 | $17.52 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Unknown* | 12 | $17.54 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 26 | $17.54 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 18 | $17.55 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 18 | $17.55 | Automatic Execution |
13:24:20 - 19-Sep-25 |
| Sell* | 7 | $17.56 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 8 | $17.56 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 5 | $17.56 | Automatic Execution |
13:21:39 - 19-Sep-25 |
| Sell* | 8 | $17.57 | Automatic Execution |
13:21:28 - 19-Sep-25 |
| Sell* | 80 | $17.58 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Sell* | 18 | $17.58 | Automatic Execution |
13:21:16 - 19-Sep-25 |
| Unknown* | 20 | $17.59 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 78 | $17.59 | Automatic Execution |
13:20:16 - 19-Sep-25 |
| Sell* | 2 | $17.59 | Automatic Execution |
13:20:14 - 19-Sep-25 |
| Sell* | 54 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 9 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Sell* | 10 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 712 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 288 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 79 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 2 | $17.60 | Automatic Execution |
13:19:33 - 19-Sep-25 |
| Buy* | 87 | $17.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Buy* | 13 | $17.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 15 | $17.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Sell* | 4 | $17.60 | Automatic Execution |
13:05:30 - 19-Sep-25 |
| Unknown* | 1 | $17.605 | Automatic Execution |
13:04:47 - 19-Sep-25 |
| Unknown* | 1 | $17.605 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Buy* | 4 | $17.61 | Automatic Execution |
13:04:18 - 19-Sep-25 |
| Buy* | 6 | $17.60 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 4 | $17.60 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 15 | $17.60 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 23 | $17.60 | Automatic Execution |
13:04:06 - 19-Sep-25 |
| Buy* | 63 | $17.605 | Automatic Execution |
13:03:32 - 19-Sep-25 |
| Unknown* | 7 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 8 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 7 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 4 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 2 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Unknown* | 4 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 7 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 2 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 7 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 8 | $17.61 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 6 | $17.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 10 | $17.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Buy* | 6 | $17.62 | Automatic Execution |
13:03:31 - 19-Sep-25 |
| Sell* | 18 | $17.63 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 18 | $17.63 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 25 | $17.64 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Sell* | 5 | $17.64 | Automatic Execution |
13:02:36 - 19-Sep-25 |
| Unknown* | 1 | $17.65 | Automatic Execution |
13:02:30 - 19-Sep-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
12:57:26 - 19-Sep-25 |
| Unknown* | 20 | $17.665 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Sell* | 60 | $17.67 | Automatic Execution |
12:56:11 - 19-Sep-25 |
| Buy* | 96 | $17.68 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Buy* | 100 | $17.68 | Automatic Execution |
12:55:26 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
12:51:36 - 19-Sep-25 |
| Unknown* | 1 | $17.67 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Sell* | 19 | $17.67 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 11 | $17.67 | Automatic Execution |
12:50:53 - 19-Sep-25 |
| Sell* | 45 | $17.67 | Automatic Execution |
12:50:48 - 19-Sep-25 |
| Unknown* | 20 | $17.68 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Unknown* | 63 | $17.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 63 | $17.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 8 | $17.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 4 | $17.68 | Automatic Execution |
12:47:54 - 19-Sep-25 |
| Unknown* | 100 | $17.70 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 63 | $17.68 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 37 | $17.685 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 63 | $17.685 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 63 | $17.685 | Automatic Execution |
12:28:40 - 19-Sep-25 |
| Sell* | 63 | $17.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 63 | $17.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 5 | $17.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 45 | $17.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 63 | $17.68 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Unknown* | 10 | $17.67 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 10 | $17.67 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Buy* | 100 | $17.66 | Automatic Execution |
12:25:41 - 19-Sep-25 |
| Buy* | 2 | $17.65 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 196 | $17.65 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Buy* | 4 | $17.65 | Automatic Execution |
12:25:40 - 19-Sep-25 |
| Sell* | 36 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 1 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 63 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 93 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 5 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 98 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 2 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 100 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Buy* | 1 | $17.63 | Automatic Execution |
12:25:16 - 19-Sep-25 |
| Sell* | 21 | $17.615 | Automatic Execution |
12:24:39 - 19-Sep-25 |
| Sell* | 4 | $17.61 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 63 | $17.62 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 63 | $17.62 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Buy* | 100 | $17.62 | Automatic Execution |
12:23:31 - 19-Sep-25 |
| Sell* | 12 | $17.63 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Unknown* | 20 | $17.64 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 19 | $17.64 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Sell* | 90 | $17.65 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 8 | $17.65 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Sell* | 2 | $17.67 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 11 | $17.67 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 6 | $17.67 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 11 | $17.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 1 | $17.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 80 | $17.68 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 7 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 12 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Buy* | 22 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 12 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 12 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 14 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Sell* | 80 | $17.68 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 20 | $17.68 | Automatic Execution |
12:00:27 - 19-Sep-25 |
| Sell* | 100 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 65 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 2 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 113 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 13 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 7 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 63 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 13 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 13 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 136 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 1 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 63 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 6 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 50 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 13 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 17 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 143 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 143 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Buy* | 78 | $17.69 | Automatic Execution |
12:00:19 - 19-Sep-25 |
| Sell* | 50 | $17.685 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 20 | $17.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 24 | $17.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 56 | $17.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 22 | $17.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 78 | $17.70 | Automatic Execution |
11:50:46 - 19-Sep-25 |
| Sell* | 37 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 46 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 63 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 54 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 48 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 52 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 2 | $17.70 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $17.68 | Automatic Execution |
11:48:16 - 19-Sep-25 |
| Unknown* | 100 | $17.705 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $17.71 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 20 | $17.77 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Buy* | 100 | $17.77 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Sell* | 100 | $17.77 | Automatic Execution |
11:25:43 - 19-Sep-25 |
| Unknown* | 1 | $17.78 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Buy* | 100 | $17.79 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 3 | $17.77 | Automatic Execution |
11:22:25 - 19-Sep-25 |
| Sell* | 40 | $17.79 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Sell* | 218 | $17.79 | Automatic Execution |
11:22:18 - 19-Sep-25 |
| Unknown* | 3 | $17.80 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 3 | $17.80 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 24 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Buy* | 63 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 9 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 20 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 63 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 300 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 63 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 150 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 248 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 150 | $17.82 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Sell* | 52 | $17.81 | Automatic Execution |
11:21:17 - 19-Sep-25 |
| Unknown* | 20 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 28 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 63 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 109 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:21:16 - 19-Sep-25 |
| Buy* | 63 | $17.82 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 63 | $17.82 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 63 | $17.82 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 30 | $17.82 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 7 | $17.82 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 7 | $17.82 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 63 | $17.82 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 63 | $17.82 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Sell* | 7 | $17.81 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Buy* | 7 | $17.81 | Automatic Execution |
11:18:36 - 19-Sep-25 |
| Unknown* | 100 | $17.82 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $17.82 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 111 | $17.81 | Automatic Execution |
11:18:20 - 19-Sep-25 |
| Sell* | 900 | $17.81 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 63 | $17.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 37 | $17.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 63 | $17.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 26 | $17.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 37 | $17.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 63 | $17.81 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Buy* | 330 | $17.80 | Automatic Execution |
11:18:05 - 19-Sep-25 |
| Sell* | 100 | $17.78 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 200 | $17.78 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 10 | $17.78 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 7 | $17.79 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 4,881 | $17.79 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 319 | $17.79 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 800 | $17.79 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 7 | $17.79 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 7 | $17.79 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 14 | $17.80 | Automatic Execution |
11:17:44 - 19-Sep-25 |
| Sell* | 10 | $17.81 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 7 | $17.81 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 7 | $17.81 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 500 | $17.82 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 20 | $17.845 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $17.84 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 9 | $17.85 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 91 | $17.85 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Sell* | 100 | $17.85 | Automatic Execution |
11:17:43 - 19-Sep-25 |
| Unknown* | 18 | $17.86 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 199 | $17.86 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 7 | $17.91 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Sell* | 52 | $17.92 | Automatic Execution |
10:53:31 - 19-Sep-25 |
| Buy* | 2 | $17.93 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Unknown* | 37 | $17.92 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 63 | $17.92 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 37 | $17.92 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 100 | $17.92 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Unknown* | 63 | $17.92 | Automatic Execution |
10:51:53 - 19-Sep-25 |
| Buy* | 23 | $17.91 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Buy* | 100 | $17.90 | Automatic Execution |
10:51:33 - 19-Sep-25 |
| Sell* | 20 | $17.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 10 | $17.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 22 | $17.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 100 | $17.89 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 37 | $17.89 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 63 | $17.89 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 20 | $17.89 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Buy* | 100 | $17.89 | Automatic Execution |
10:50:03 - 19-Sep-25 |
| Sell* | 5 | $17.875 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Buy* | 80 | $17.89 | Automatic Execution |
10:48:38 - 19-Sep-25 |
| Buy* | 9 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Buy* | 100 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 18 | $17.87 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 14 | $17.87 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 54 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 36 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 100 | $17.88 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Unknown* | 6 | $17.89 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Buy* | 35 | $17.94 | Automatic Execution |
10:23:45 - 19-Sep-25 |
| Buy* | 7 | $17.89 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 7 | $17.89 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 1 | $17.89 | Automatic Execution |
09:51:38 - 19-Sep-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 1 | $17.86 | Automatic Execution |
09:48:40 - 19-Sep-25 |
| Buy* | 100 | $17.87 | Automatic Execution |
09:33:18 - 19-Sep-25 |
| Buy* | 10 | $17.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $17.90 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 50 | $17.99 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 250 | $17.99 | Ordinary |
07:00:00 - 19-Sep-25 |