Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colombier Acqui (CLBR.US) Share Price

Price $10.16 on 21-05-2026 at 21:20:02
Change $0.01 0.1%
Buy $12.20
Sell $10.10
Last Trade: Sell 1,200.00 at $10.16
Day's Volume: 1,204
Last Close: $10.16
Open: $10.16
ISIN: KYG2284A1031
Day's Range $10.16 - $10.16
52wk Range: $10.00 - $18.60
Market Capitalisation: $N/A
VWAP: $10.15993
Shares in Issue: N/A

Colombier Acqui (CLBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,200 $10.16 Automatic Execution
15:51:39 - 21-May-26
See more Colombier Acqui trades

Colombier Acqui (CLBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.12 10.15 10.12 10.15 0
19th May 2026 (Tue) 10.12 10.12 10.12 10.12 4,489
18th May 2026 (Mon) 10.12 10.12 10.11 10.11 0
15th May 2026 (Fri) 10.12 10.12 10.12 10.12 3,800
14th May 2026 (Thu) 10.12 10.12 10.12 10.12 0
13th May 2026 (Wed) 10.12 10.12 10.12 10.12 0
12th May 2026 (Tue) 10.12 10.12 10.12 10.12 15
11th May 2026 (Mon) 10.12 10.12 10.12 10.12 4,200
8th May 2026 (Fri) 10.09 10.10 10.09 10.10 0
7th May 2026 (Thu) 10.09 10.09 10.09 10.09 42,100
6th May 2026 (Wed) 10.08 10.11 10.08 10.11 0
5th May 2026 (Tue) 10.08 10.10 10.08 10.10 8,018
4th May 2026 (Mon) 10.08 10.08 10.07 10.06 2,200
1st May 2026 (Fri) 10.075 10.075 10.075 10.075 400
30th Apr 2026 (Thu) 10.07 10.07 10.07 10.07 18,514
29th Apr 2026 (Wed) 10.06 10.06 10.06 10.07 5,300
28th Apr 2026 (Tue) 10.09 10.095 10.09 10.095 0
27th Apr 2026 (Mon) 10.09 10.095 10.09 10.095 0
24th Apr 2026 (Fri) 10.09 10.09 10.07 10.09 14,122
23rd Apr 2026 (Thu) 10.045 10.05 10.04 10.05 5,973
22nd Apr 2026 (Wed) 10.06 10.06 10.06 10.055 2,100
21st Apr 2026 (Tue) 10.06 10.06 10.05 10.0558 317
See more Colombier Acqui price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered