Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colombier Acqui (CLBR.US) Share Price

Price $10.25 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $12.20
Sell $10.17
Last Trade: -
Day's Volume: 0
Last Close: $10.25
Open: $10.35
ISIN: KYG2284A1031
Day's Range $0.00 - $0.00
52wk Range: $10.02 - $18.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Colombier Acqui (CLBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colombier Acqui trades

Colombier Acqui (CLBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 10.35 10.35 10.25 10.25 0
9th Jul 2026 (Thu) 10.35 10.35 10.25 10.25 0
8th Jul 2026 (Wed) 10.35 10.35 10.25 10.25 1
7th Jul 2026 (Tue) 10.35 10.35 10.35 10.35 0
6th Jul 2026 (Mon) 10.35 10.35 10.35 10.35 2,502
3rd Jul 2026 (Fri) 10.30 10.30 10.30 10.30 0
2nd Jul 2026 (Thu) 10.30 10.30 10.30 10.30 127
1st Jul 2026 (Wed) 10.30 10.30 10.29 10.33 400
30th Jun 2026 (Tue) 10.30 10.35 10.26 10.25 6,500
29th Jun 2026 (Mon) 10.34 10.35 10.34 10.35 3,241
26th Jun 2026 (Fri) 10.30 10.30 10.26 10.26 0
25th Jun 2026 (Thu) 10.30 10.30 10.25 10.25 0
24th Jun 2026 (Wed) 10.30 10.30 10.30 10.30 0
23rd Jun 2026 (Tue) 10.30 10.30 10.275 10.275 0
22nd Jun 2026 (Mon) 10.30 10.30 10.30 10.30 100
19th Jun 2026 (Fri) 10.25 10.26 10.25 10.26 0
18th Jun 2026 (Thu) 10.25 10.26 10.25 10.26 0
17th Jun 2026 (Wed) 10.25 10.26 10.25 10.26 0
16th Jun 2026 (Tue) 10.25 10.27 10.25 10.27 6,316
15th Jun 2026 (Mon) 10.25 10.25 10.25 10.25 100
12th Jun 2026 (Fri) 10.30 10.30 10.30 10.26 100
11th Jun 2026 (Thu) 10.30 10.30 10.30 10.30 0
See more Colombier Acqui price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered