| Price | $10.20 on 28-09-2026 at 23:40:01 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.40 |
| Sell | $10.14 |
| Last Trade: | Buy 893.00 at $10.20 |
| Day's Volume: | 11,941 |
| Last Close: | $10.20 |
| Open: | $10.195 |
| ISIN: | KYG2284A1031 |
| Day's Range | $10.19 - $10.20 |
| 52wk Range: | $10.02 - $17.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.19388 |
| Shares in Issue: | N/A |
Colombier Acqui (CLBR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 893 | $10.20 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 743 | $10.20 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 200 | $10.20 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 900 | $10.20 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 900 | $10.20 | Automatic Execution |
15:20:12 - 28-Sep-26 |
| Buy* | 27 | $10.20 | Automatic Execution |
14:26:51 - 28-Sep-26 |
| Sell* | 500 | $10.19 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 600 | $10.19 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 900 | $10.19 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Unknown* | 100 | $10.195 | Automatic Execution |
13:57:21 - 28-Sep-26 |
