| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.35 | 10.35 | 10.25 | 10.25 | 0 |
| 9th Jul 2026 (Thu) | 10.35 | 10.35 | 10.25 | 10.25 | 0 |
| 8th Jul 2026 (Wed) | 10.35 | 10.35 | 10.25 | 10.25 | 1 |
| 7th Jul 2026 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 6th Jul 2026 (Mon) | 10.35 | 10.35 | 10.35 | 10.35 | 2,502 |
| 3rd Jul 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 2nd Jul 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 127 |
| 1st Jul 2026 (Wed) | 10.30 | 10.30 | 10.29 | 10.33 | 400 |
| 30th Jun 2026 (Tue) | 10.30 | 10.35 | 10.26 | 10.25 | 6,500 |
| 29th Jun 2026 (Mon) | 10.34 | 10.35 | 10.34 | 10.35 | 3,241 |
| 26th Jun 2026 (Fri) | 10.30 | 10.30 | 10.26 | 10.26 | 0 |
| 25th Jun 2026 (Thu) | 10.30 | 10.30 | 10.25 | 10.25 | 0 |
| 24th Jun 2026 (Wed) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 23rd Jun 2026 (Tue) | 10.30 | 10.30 | 10.275 | 10.275 | 0 |
| 22nd Jun 2026 (Mon) | 10.30 | 10.30 | 10.30 | 10.30 | 100 |
| 19th Jun 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 18th Jun 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 17th Jun 2026 (Wed) | 10.25 | 10.26 | 10.25 | 10.26 | 0 |
| 16th Jun 2026 (Tue) | 10.25 | 10.27 | 10.25 | 10.27 | 6,316 |
| 15th Jun 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 100 |
| 12th Jun 2026 (Fri) | 10.30 | 10.30 | 10.30 | 10.26 | 100 |
| 11th Jun 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 0 |
| 10th Jun 2026 (Wed) | 10.30 | 10.30 | 10.26 | 10.26 | 0 |
| 9th Jun 2026 (Tue) | 10.30 | 10.30 | 10.30 | 10.27 | 0 |
| 8th Jun 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.26 | 200 |
| 5th Jun 2026 (Fri) | 10.30 | 10.30 | 10.21 | 10.26 | 1,600 |
| 4th Jun 2026 (Thu) | 10.34 | 10.34 | 10.30 | 10.30 | 0 |
| 3rd Jun 2026 (Wed) | 10.34 | 10.34 | 10.34 | 10.30 | 2,305 |
| 2nd Jun 2026 (Tue) | 10.32 | 10.33 | 10.25 | 10.33 | 5,912 |
| 1st Jun 2026 (Mon) | 10.20 | 10.33 | 10.20 | 10.40 | 1,586 |
| 29th May 2026 (Fri) | 10.18 | 10.18 | 10.18 | 10.18 | 3,000 |
| 28th May 2026 (Thu) | 10.18 | 10.18 | 10.18 | 10.17 | 402 |
| 27th May 2026 (Wed) | 10.13 | 10.13 | 10.13 | 10.14 | 1,246 |
| 26th May 2026 (Tue) | 10.16 | 10.16 | 10.16 | 10.16 | 125 |
| 25th May 2026 (Mon) | 10.16 | 10.16 | 10.14 | 10.14 | 9 |
| 22nd May 2026 (Fri) | 10.16 | 10.16 | 10.14 | 10.14 | 9 |
| 21st May 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 1,204 |
| 20th May 2026 (Wed) | 10.12 | 10.15 | 10.12 | 10.15 | 0 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 4,489 |
| 18th May 2026 (Mon) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 15th May 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 3,800 |
| 14th May 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 15 |
| 11th May 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 4,200 |