| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.16 | 10.16 | 10.16 | 10.16 | 1,204 |
| 20th May 2026 (Wed) | 10.12 | 10.15 | 10.12 | 10.15 | 0 |
| 19th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 4,489 |
| 18th May 2026 (Mon) | 10.12 | 10.12 | 10.11 | 10.11 | 0 |
| 15th May 2026 (Fri) | 10.12 | 10.12 | 10.12 | 10.12 | 3,800 |
| 14th May 2026 (Thu) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 13th May 2026 (Wed) | 10.12 | 10.12 | 10.12 | 10.12 | 0 |
| 12th May 2026 (Tue) | 10.12 | 10.12 | 10.12 | 10.12 | 15 |
| 11th May 2026 (Mon) | 10.12 | 10.12 | 10.12 | 10.12 | 4,200 |
| 8th May 2026 (Fri) | 10.09 | 10.10 | 10.09 | 10.10 | 0 |
| 7th May 2026 (Thu) | 10.09 | 10.09 | 10.09 | 10.09 | 42,100 |
| 6th May 2026 (Wed) | 10.08 | 10.11 | 10.08 | 10.11 | 0 |
| 5th May 2026 (Tue) | 10.08 | 10.10 | 10.08 | 10.10 | 8,018 |
| 4th May 2026 (Mon) | 10.08 | 10.08 | 10.07 | 10.06 | 2,200 |
| 1st May 2026 (Fri) | 10.075 | 10.075 | 10.075 | 10.075 | 400 |
| 30th Apr 2026 (Thu) | 10.07 | 10.07 | 10.07 | 10.07 | 18,514 |
| 29th Apr 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.07 | 5,300 |
| 28th Apr 2026 (Tue) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 27th Apr 2026 (Mon) | 10.09 | 10.095 | 10.09 | 10.095 | 0 |
| 24th Apr 2026 (Fri) | 10.09 | 10.09 | 10.07 | 10.09 | 14,122 |
| 23rd Apr 2026 (Thu) | 10.045 | 10.05 | 10.04 | 10.05 | 5,973 |
| 22nd Apr 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.055 | 2,100 |
| 21st Apr 2026 (Tue) | 10.06 | 10.06 | 10.05 | 10.0558 | 317 |
| 20th Apr 2026 (Mon) | 10.06 | 10.065 | 10.06 | 10.06 | 1,648 |
| 17th Apr 2026 (Fri) | 10.06 | 10.08 | 10.06 | 10.06 | 6,400 |
| 16th Apr 2026 (Thu) | 10.06 | 10.06 | 10.05 | 10.05 | 3,300 |
| 15th Apr 2026 (Wed) | 10.07 | 10.07 | 10.07 | 10.06 | 2,800 |
| 14th Apr 2026 (Tue) | 10.03 | 10.05 | 10.03 | 10.06 | 22,697 |
| 13th Apr 2026 (Mon) | 10.04 | 10.04 | 10.02 | 10.02 | 1,020 |
| 10th Apr 2026 (Fri) | 10.02 | 10.025 | 10.02 | 10.01 | 4,373 |
| 9th Apr 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 1,702 |
| 8th Apr 2026 (Wed) | 10.03 | 10.03 | 10.03 | 10.03 | 2,500 |
| 7th Apr 2026 (Tue) | 10.04 | 10.04 | 10.03 | 10.02 | 1,900 |
| 6th Apr 2026 (Mon) | 10.04 | 10.04 | 10.04 | 10.04 | 6,500 |
| 3rd Apr 2026 (Fri) | 10.05 | 10.05 | 10.05 | 10.04 | 2,760 |
| 2nd Apr 2026 (Thu) | 10.05 | 10.05 | 10.05 | 10.04 | 2,760 |
| 1st Apr 2026 (Wed) | 10.06 | 10.06 | 10.06 | 10.05 | 2,000 |
| 31st Mar 2026 (Tue) | 10.05 | 10.08 | 10.05 | 10.06 | 3,901 |
| 30th Mar 2026 (Mon) | 10.03 | 10.03 | 10.03 | 10.03 | 3,138 |
| 27th Mar 2026 (Fri) | 10.10 | 10.12 | 10.03 | 10.07 | 6,716 |
| 26th Mar 2026 (Thu) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |
| 25th Mar 2026 (Wed) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |
| 24th Mar 2026 (Tue) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |
| 23rd Mar 2026 (Mon) | 15.82 | 17.24 | 15.82 | 17.24 | 0 |