| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.195 | 10.20 | 10.19 | 10.20 | 11,941 |
| 25th Sep 2026 (Fri) | 10.21 | 10.21 | 10.20 | 10.20 | 6,787 |
| 24th Sep 2026 (Thu) | 10.225 | 10.225 | 10.205 | 10.205 | 3 |
| 23rd Sep 2026 (Wed) | 10.225 | 10.23 | 10.21 | 10.215 | 1,210 |
| 22nd Sep 2026 (Tue) | 10.22 | 10.22 | 10.22 | 10.225 | 3,077 |
| 21st Sep 2026 (Mon) | 10.21 | 10.22 | 10.18 | 10.22 | 71,710 |
| 18th Sep 2026 (Fri) | 10.20 | 10.20 | 10.17 | 10.17 | 15,072 |
| 17th Sep 2026 (Thu) | 10.25 | 10.25 | 10.21 | 10.21 | 0 |
| 16th Sep 2026 (Wed) | 10.25 | 10.25 | 10.20 | 10.205 | 16,751 |
| 15th Sep 2026 (Tue) | 10.21 | 10.215 | 10.21 | 10.215 | 1,797 |
| 14th Sep 2026 (Mon) | 10.22 | 10.225 | 10.22 | 10.23 | 154 |
| 11th Sep 2026 (Fri) | 10.225 | 10.24 | 10.225 | 10.23 | 6,766 |
| 10th Sep 2026 (Thu) | 10.225 | 10.225 | 10.21 | 10.22 | 22,910 |
| 9th Sep 2026 (Wed) | 10.23 | 10.245 | 10.23 | 10.245 | 30,606 |
| 8th Sep 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.23 | 7,198 |
| 7th Sep 2026 (Mon) | 10.245 | 10.25 | 10.245 | 10.25 | 903 |
| 4th Sep 2026 (Fri) | 10.245 | 10.25 | 10.245 | 10.25 | 903 |
| 3rd Sep 2026 (Thu) | 10.23 | 10.23 | 10.23 | 10.23 | 2,695 |
| 2nd Sep 2026 (Wed) | 10.25 | 10.25 | 10.24 | 10.24 | 8,353 |
| 1st Sep 2026 (Tue) | 10.25 | 10.25 | 10.25 | 10.25 | 6 |
| 31st Aug 2026 (Mon) | 10.25 | 10.25 | 10.25 | 10.25 | 12,044 |
| 28th Aug 2026 (Fri) | 10.25 | 10.25 | 10.24 | 10.24 | 68 |
| 27th Aug 2026 (Thu) | 10.25 | 10.25 | 10.24 | 10.24 | 0 |
| 26th Aug 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 147 |
| 25th Aug 2026 (Tue) | 10.26 | 10.26 | 10.23 | 10.23 | 20 |
| 24th Aug 2026 (Mon) | 10.26 | 10.26 | 10.25 | 10.25 | 13 |
| 21st Aug 2026 (Fri) | 10.26 | 10.27 | 10.24 | 10.25 | 5,861 |
| 20th Aug 2026 (Thu) | 10.25 | 10.26 | 10.25 | 10.25 | 3,451 |
| 19th Aug 2026 (Wed) | 10.23 | 10.25 | 10.23 | 10.25 | 16 |
| 18th Aug 2026 (Tue) | 10.23 | 10.26 | 10.23 | 10.26 | 755 |
| 17th Aug 2026 (Mon) | 10.28 | 10.28 | 10.24 | 10.24 | 4 |
| 14th Aug 2026 (Fri) | 10.28 | 10.28 | 10.24 | 10.24 | 14,367 |
| 13th Aug 2026 (Thu) | 10.27 | 10.27 | 10.26 | 10.26 | 7 |
| 12th Aug 2026 (Wed) | 10.27 | 10.27 | 10.26 | 10.26 | 2 |
| 11th Aug 2026 (Tue) | 10.27 | 10.27 | 10.26 | 10.26 | 3 |
| 10th Aug 2026 (Mon) | 10.27 | 10.27 | 10.26 | 10.26 | 3 |
| 7th Aug 2026 (Fri) | 10.27 | 10.27 | 10.26 | 10.26 | 2,400 |
| 6th Aug 2026 (Thu) | 10.28 | 10.29 | 10.27 | 10.27 | 1,741 |
| 5th Aug 2026 (Wed) | 10.29 | 10.29 | 10.28 | 10.28 | 5,114 |
| 4th Aug 2026 (Tue) | 10.30 | 10.30 | 10.26 | 10.26 | 3 |
| 3rd Aug 2026 (Mon) | 10.30 | 10.30 | 10.26 | 10.26 | 71 |
| 31st Jul 2026 (Fri) | 10.30 | 10.30 | 10.27 | 10.27 | 5,103 |
| 30th Jul 2026 (Thu) | 10.30 | 10.30 | 10.30 | 10.30 | 2,486 |
| 29th Jul 2026 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 3,200 |