Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colombier Acqui (CLBR.US) Share Price

Price $17.24 on 22-09-2025 at 07:00:11
Change $0.00 0%
Buy $17.30
Sell $17.16
Last Trade: -
Day's Volume: 0
Last Close: $17.24
Open: $15.82
ISIN: KYG2283U1004
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $18.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Colombier Acqui (CLBR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colombier Acqui trades

Colombier Acqui (CLBR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 15.82 17.24 15.82 17.24 0
18th Sep 2025 (Thu) 15.82 17.24 15.82 17.24 0
17th Sep 2025 (Wed) 15.82 17.24 15.82 17.24 0
16th Sep 2025 (Tue) 15.82 17.24 15.82 17.24 0
15th Sep 2025 (Mon) 15.82 17.24 15.82 17.24 0
12th Sep 2025 (Fri) 15.82 17.24 15.82 17.24 0
11th Sep 2025 (Thu) 15.82 17.24 15.82 17.24 0
10th Sep 2025 (Wed) 15.82 17.24 15.82 17.24 0
9th Sep 2025 (Tue) 15.82 17.24 15.82 17.24 0
8th Sep 2025 (Mon) 15.82 17.24 15.82 17.24 0
5th Sep 2025 (Fri) 15.82 17.24 15.82 17.24 0
4th Sep 2025 (Thu) 15.82 17.24 15.82 17.24 0
3rd Sep 2025 (Wed) 15.82 17.24 15.82 17.24 0
2nd Sep 2025 (Tue) 15.82 17.24 15.82 17.24 0
1st Sep 2025 (Mon) 15.82 17.24 15.82 17.24 0
29th Aug 2025 (Fri) 15.82 17.24 15.82 17.24 0
28th Aug 2025 (Thu) 15.82 17.24 15.82 17.24 0
27th Aug 2025 (Wed) 15.82 17.24 15.82 17.24 0
26th Aug 2025 (Tue) 15.82 17.24 15.82 17.24 0
25th Aug 2025 (Mon) 15.82 17.24 15.82 17.24 0
22nd Aug 2025 (Fri) 15.82 17.24 15.82 17.24 0
See more Colombier Acqui price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered