Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colombier Acqui (CLBR.US) Share Price

Price $17.24 on 18-07-2025 at 07:00:11
Change $0.00 0%
Buy $17.30
Sell $17.16
Buy / Sell CLBR Shares
Last Trade: -
Day's Volume: 0
Last Close: $17.24
Open: $15.82
ISIN: KYG2283U1004
Day's Range $0.00 - $0.00
52wk Range: $12.80 - $18.60
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Colombier Acqui (CLBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Colombier Acqui trades

Colombier Acqui (CLBR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 15.82 17.24 15.82 17.24 0
17th Jul 2025 (Thu) 15.82 17.24 15.82 17.24 0
16th Jul 2025 (Wed) 15.82 17.24 15.82 17.24 0
15th Jul 2025 (Tue) 15.82 18.00 15.28 17.24 675,998
14th Jul 2025 (Mon) 17.30 17.80 16.25 16.96 206,817
11th Jul 2025 (Fri) 16.70 18.44 16.20 17.22 631,909
10th Jul 2025 (Thu) 15.37 16.45 15.15 16.05 328,896
9th Jul 2025 (Wed) 16.125 16.125 14.90 15.23 240,052
8th Jul 2025 (Tue) 16.87 17.30 15.76 16.12 383,458
7th Jul 2025 (Mon) 16.49 17.35 14.90 16.77 411,093
4th Jul 2025 (Fri) 15.11 16.10 14.92 15.82 157,696
3rd Jul 2025 (Thu) 15.11 16.10 14.92 15.82 157,696
2nd Jul 2025 (Wed) 15.24 15.35 14.78 14.95 102,409
1st Jul 2025 (Tue) 15.31 15.46 15.075 15.24 62,535
30th Jun 2025 (Mon) 14.90 16.26 14.67 15.46 252,817
27th Jun 2025 (Fri) 13.88 14.75 13.88 14.66 156,326
26th Jun 2025 (Thu) 13.12 13.88 12.90 13.60 158,979
25th Jun 2025 (Wed) 14.45 14.72 12.93 13.07 291,184
24th Jun 2025 (Tue) 14.85 14.93 14.00 14.27 158,493
23rd Jun 2025 (Mon) 15.575 15.93 14.25 14.50 298,474
20th Jun 2025 (Fri) 16.77 17.19 16.28 16.48 196,379
19th Jun 2025 (Thu) 15.90 16.23 15.575 16.18 72,791
See more Colombier Acqui price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered