| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | $14.96 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:53:59 - 18-Jul-25 |
| Buy* | 5 | $14.95 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 8 | $14.94 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 52 | $14.93 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 18 | $14.93 | Automatic Execution |
15:48:23 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 13 | $14.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Buy* | 1 | $14.92 | Automatic Execution |
15:48:09 - 18-Jul-25 |
| Sell* | 30 | $14.91 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Buy* | 5 | $14.96 | Automatic Execution |
15:28:32 - 18-Jul-25 |
| Sell* | 100 | $14.95 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 1 | $14.95 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 100 | $14.96 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Sell* | 60 | $14.95 | Automatic Execution |
15:23:12 - 18-Jul-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 3 | $14.93 | Automatic Execution |
15:16:55 - 18-Jul-25 |
| Sell* | 2 | $14.89 | Automatic Execution |
14:59:54 - 18-Jul-25 |
| Unknown* | 5 | $14.91 | Automatic Execution |
14:57:45 - 18-Jul-25 |
| Buy* | 18 | $14.92 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 3 | $14.91 | Automatic Execution |
14:54:53 - 18-Jul-25 |
| Buy* | 12 | $14.91 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 100 | $14.89 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Buy* | 5 | $14.89 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 1 | $14.89 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 1 | $14.875 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:33:41 - 18-Jul-25 |
| Buy* | 1 | $14.88 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 23 | $14.88 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 8 | $14.89 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 5 | $14.90 | Automatic Execution |
14:33:13 - 18-Jul-25 |
| Sell* | 3 | $14.915 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 7 | $14.90 | Automatic Execution |
14:29:56 - 18-Jul-25 |
| Buy* | 25 | $14.94 | Automatic Execution |
14:23:31 - 18-Jul-25 |
| Buy* | 4 | $14.92 | Automatic Execution |
14:23:06 - 18-Jul-25 |
| Buy* | 91 | $14.92 | Automatic Execution |
14:22:13 - 18-Jul-25 |
| Unknown* | 1 | $14.935 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Sell* | 9 | $14.96 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 4 | $14.96 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 12 | $14.96 | Automatic Execution |
14:03:13 - 18-Jul-25 |
| Sell* | 10 | $14.97 | Automatic Execution |
14:01:23 - 18-Jul-25 |
| Sell* | 1 | $14.99 | Automatic Execution |
14:00:21 - 18-Jul-25 |
| Unknown* | 23 | $14.925 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $14.91 | Automatic Execution |
13:33:01 - 18-Jul-25 |
| Buy* | 1 | $14.93 | Automatic Execution |
13:30:22 - 18-Jul-25 |
| Sell* | 1 | $14.90 | Automatic Execution |
13:27:00 - 18-Jul-25 |
| Sell* | 8 | $14.92 | Automatic Execution |
13:20:40 - 18-Jul-25 |
| Sell* | 2 | $14.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 24 | $14.93 | Automatic Execution |
13:18:11 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 6 | $14.91 | Automatic Execution |
13:00:05 - 18-Jul-25 |
| Sell* | 12 | $14.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 16 | $14.91 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 25 | $14.92 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 3 | $14.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 5 | $14.93 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 23 | $14.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 2 | $14.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 1 | $14.94 | Automatic Execution |
12:54:54 - 18-Jul-25 |
| Sell* | 6 | $14.95 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 16 | $14.97 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 2 | $14.97 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 3 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 1 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 25 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 4 | $14.96 | Automatic Execution |
12:49:24 - 18-Jul-25 |
| Buy* | 20 | $14.95 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 3 | $14.95 | Automatic Execution |
12:26:55 - 18-Jul-25 |
| Buy* | 1 | $14.95 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Unknown* | 5 | $14.95 | Automatic Execution |
12:26:49 - 18-Jul-25 |
| Buy* | 1 | $14.98 | Automatic Execution |
12:25:26 - 18-Jul-25 |
| Sell* | 1 | $14.97 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $14.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 12 | $14.98 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 15 | $14.99 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 3 | $14.99 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 8 | $14.99 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 25 | $15.01 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Sell* | 2 | $14.99 | Automatic Execution |
12:21:56 - 18-Jul-25 |
| Buy* | 30 | $15.02 | Automatic Execution |
12:21:17 - 18-Jul-25 |
| Sell* | 4 | $14.97 | Automatic Execution |
11:56:18 - 18-Jul-25 |
| Sell* | 19 | $14.97 | Automatic Execution |
11:56:12 - 18-Jul-25 |
| Buy* | 5 | $14.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 3 | $14.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 18 | $14.98 | Automatic Execution |
11:52:33 - 18-Jul-25 |
| Buy* | 25 | $14.97 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 5 | $14.97 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 3 | $14.94 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Buy* | 1 | $14.97 | Automatic Execution |
11:17:31 - 18-Jul-25 |
| Sell* | 37 | $14.93 | Automatic Execution |
10:55:51 - 18-Jul-25 |
| Buy* | 85 | $14.95 | Automatic Execution |
10:55:21 - 18-Jul-25 |
| Sell* | 8 | $14.95 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 1 | $15.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 1 | $14.99 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 6 | $14.96 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 101 | $14.96 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 19 | $14.96 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 7 | $14.96 | Automatic Execution |
10:48:34 - 18-Jul-25 |
| Buy* | 2 | $14.95 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 16 | $15.03 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 25 | $15.15 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Sell* | 14 | $15.15 | Automatic Execution |
09:47:09 - 18-Jul-25 |
| Buy* | 4 | $15.15 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Buy* | 5 | $15.15 | Automatic Execution |
09:47:03 - 18-Jul-25 |
| Sell* | 1 | $15.15 | Automatic Execution |
09:45:56 - 18-Jul-25 |