| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $17.17 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:53:44 - 15-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:53:11 - 15-Dec-25 |
| Sell* | 8 | $17.175 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Sell* | 12 | $17.175 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 2 | $17.175 | Automatic Execution |
15:52:54 - 15-Dec-25 |
| Sell* | 112 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Sell* | 44 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 100 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 44 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 5 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 3 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 6 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 10 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 20 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Buy* | 100 | $17.17 | Automatic Execution |
15:52:52 - 15-Dec-25 |
| Unknown* | 190 | $17.17 | Automatic Execution |
15:49:55 - 15-Dec-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
15:49:54 - 15-Dec-25 |
| Sell* | 41 | $17.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Sell* | 76 | $17.19 | Automatic Execution |
15:49:04 - 15-Dec-25 |
| Unknown* | 74 | $17.195 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 78 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 40 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 21 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
15:48:48 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
15:48:43 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 2 | $17.18 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Buy* | 100 | $17.18 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
15:46:50 - 15-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 6 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 15 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 5 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Sell* | 100 | $17.15 | Automatic Execution |
15:26:34 - 15-Dec-25 |
| Buy* | 1 | $17.16 | Automatic Execution |
15:25:29 - 15-Dec-25 |
| Buy* | 2 | $17.16 | Automatic Execution |
15:25:17 - 15-Dec-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 10 | $17.14 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Buy* | 2 | $17.14 | Automatic Execution |
15:22:35 - 15-Dec-25 |
| Sell* | 100 | $17.13 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Buy* | 39 | $17.13 | Automatic Execution |
15:17:20 - 15-Dec-25 |
| Sell* | 17 | $17.12 | Automatic Execution |
15:16:10 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 100 | $17.11 | Automatic Execution |
15:15:25 - 15-Dec-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Buy* | 3 | $17.15 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Buy* | 18 | $17.15 | Automatic Execution |
14:58:52 - 15-Dec-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
14:54:35 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
14:54:11 - 15-Dec-25 |
| Sell* | 5 | $17.14 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 2 | $17.14 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Buy* | 10 | $17.15 | Automatic Execution |
14:50:04 - 15-Dec-25 |
| Sell* | 7 | $17.14 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Sell* | 9 | $17.14 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Sell* | 100 | $17.14 | Automatic Execution |
14:47:45 - 15-Dec-25 |
| Buy* | 12 | $17.17 | Automatic Execution |
14:27:42 - 15-Dec-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:27:05 - 15-Dec-25 |
| Buy* | 93 | $17.16 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 30 | $17.15 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 39 | $17.15 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 5 | $17.15 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 16 | $17.15 | Automatic Execution |
14:18:40 - 15-Dec-25 |
| Buy* | 200 | $17.18 | Automatic Execution |
13:57:11 - 15-Dec-25 |
| Buy* | 28 | $17.18 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 36 | $17.18 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Buy* | 36 | $17.18 | Automatic Execution |
13:56:22 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
13:52:27 - 15-Dec-25 |
| Buy* | 36 | $17.17 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 17 | $17.17 | Automatic Execution |
13:50:43 - 15-Dec-25 |
| Buy* | 8 | $17.14 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 4 | $17.14 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 1 | $17.14 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Sell* | 7 | $17.14 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 1 | $17.14 | Automatic Execution |
13:24:25 - 15-Dec-25 |
| Sell* | 100 | $17.16 | Automatic Execution |
13:20:07 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
12:52:12 - 15-Dec-25 |
| Unknown* | 5 | $17.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 3 | $17.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 7 | $17.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 4 | $17.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 2 | $17.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 88 | $17.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Buy* | 2 | $17.17 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Unknown* | 89 | $17.165 | Automatic Execution |
12:50:15 - 15-Dec-25 |
| Sell* | 8 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 100 | $17.17 | Automatic Execution |
12:24:05 - 15-Dec-25 |
| Sell* | 17 | $17.17 | Automatic Execution |
12:23:20 - 15-Dec-25 |
| Sell* | 100 | $17.185 | Automatic Execution |
12:22:43 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 2 | $17.15 | Automatic Execution |
11:50:23 - 15-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 18 | $17.15 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 5 | $17.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Buy* | 100 | $17.15 | Automatic Execution |
11:22:52 - 15-Dec-25 |
| Sell* | 1 | $17.30 | Automatic Execution |
09:52:03 - 15-Dec-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Sell* | 6 | $17.14 | Automatic Execution |
11:20:39 - 15-Dec-25 |
| Buy* | 5 | $17.29 | Automatic Execution |
09:51:44 - 15-Dec-25 |
| Unknown* | 6 | $17.145 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 2 | $17.27 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Unknown* | 40 | $17.145 | Automatic Execution |
11:20:03 - 15-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 8 | $17.15 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 8 | $17.27 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $17.25 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Buy* | 2 | $17.15 | Automatic Execution |
11:19:01 - 15-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 38 | $17.25 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Sell* | 3 | $17.14 | Automatic Execution |
11:19:00 - 15-Dec-25 |
| Unknown* | 94 | $17.27 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 62 | $17.25 | Automatic Execution |
10:49:15 - 15-Dec-25 |
| Unknown* | 5 | $17.15 | Automatic Execution |
11:15:56 - 15-Dec-25 |
| Unknown* | 6 | $17.27 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 5 | $17.23 | Automatic Execution |
10:48:37 - 15-Dec-25 |
| Sell* | 65 | $17.25 | Automatic Execution |
09:49:16 - 15-Dec-25 |
| Buy* | 100 | $17.28 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 2 | $17.26 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 100 | $17.27 | Automatic Execution |
10:19:57 - 15-Dec-25 |
| Sell* | 8 | $17.26 | Automatic Execution |
09:46:56 - 15-Dec-25 |
| Buy* | 4 | $17.29 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 2 | $17.23 | Automatic Execution |
09:45:30 - 15-Dec-25 |
| Buy* | 100 | $17.29 | Automatic Execution |
10:18:06 - 15-Dec-25 |
| Sell* | 8 | $17.23 | Automatic Execution |
09:45:30 - 15-Dec-25 |