Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Columbia Financ (CLBK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 $18.52 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 4 $18.52 Automatic Execution
 15:52:49 - 06-Feb-26
Buy* 2 $18.52 Automatic Execution
 15:52:47 - 06-Feb-26
Sell* 88 $18.52 Automatic Execution
 15:52:10 - 06-Feb-26
Sell* 12 $18.52 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $18.51 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 5 $18.52 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 2 $18.52 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $18.52 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $18.52 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $18.52 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 1 $18.52 Automatic Execution
 15:51:51 - 06-Feb-26
Sell* 2 $18.52 Automatic Execution
 15:51:51 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 15:48:46 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 15:48:14 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 2 $18.50 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 10 $18.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 92 $18.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $18.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 100 $18.49 Automatic Execution
 15:48:09 - 06-Feb-26
Buy* 92 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 8 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 5 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 5 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 8 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 25 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 15:45:45 - 06-Feb-26
Buy* 4 $18.50 Automatic Execution
 15:27:12 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 100 $18.49 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 5 $18.48 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 4 $18.49 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 4 $18.49 Automatic Execution
 15:21:50 - 06-Feb-26
Buy* 3 $18.48 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 40 $18.48 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 100 $18.47 Automatic Execution
 15:19:55 - 06-Feb-26
Sell* 17 $18.47 Automatic Execution
 15:19:55 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 15:18:44 - 06-Feb-26
Sell* 18 $18.47 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 17 $18.47 Automatic Execution
 15:18:10 - 06-Feb-26
Sell* 2 $18.47 Automatic Execution
 15:18:10 - 06-Feb-26
Buy* 17 $18.50 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 17 $18.48 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 2 $18.48 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 9 $18.48 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 3 $18.49 Automatic Execution
 15:15:58 - 06-Feb-26
Sell* 6 $18.44 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 3 $18.45 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 2 $18.46 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 18 $18.44 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 2 $18.46 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 2 $18.46 Automatic Execution
 14:56:58 - 06-Feb-26
Sell* 9 $18.46 Automatic Execution
 14:56:58 - 06-Feb-26
Buy* 26 $18.48 Automatic Execution
 14:54:57 - 06-Feb-26
Sell* 35 $18.46 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 100 $18.46 Automatic Execution
 14:51:39 - 06-Feb-26
Sell* 1 $18.49 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 6 $18.50 Automatic Execution
 14:47:01 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 2 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 13 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 57 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 43 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 11 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 77 $18.49 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 9 $18.49 Automatic Execution
 14:46:44 - 06-Feb-26
Buy* 3 $18.49 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 29 $18.49 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 22 $18.49 Automatic Execution
 14:46:43 - 06-Feb-26
Buy* 10 $18.49 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 2 $18.48 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $18.49 Automatic Execution
 14:46:17 - 06-Feb-26
Buy* 1 $18.48 Automatic Execution
 14:46:17 - 06-Feb-26
Sell* 3 $18.48 Automatic Execution
 14:28:36 - 06-Feb-26
Sell* 9 $18.48 Automatic Execution
 14:28:28 - 06-Feb-26
Sell* 3 $18.49 Automatic Execution
 14:27:50 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 1 $18.50 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 7 $18.50 Automatic Execution
 14:24:29 - 06-Feb-26
Sell* 5 $18.51 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 8 $18.52 Automatic Execution
 14:23:25 - 06-Feb-26
Sell* 1 $18.52 Automatic Execution
 14:23:23 - 06-Feb-26
Sell* 7 $18.55 Automatic Execution
 14:20:24 - 06-Feb-26
Sell* 2 $18.55 Automatic Execution
 14:16:58 - 06-Feb-26
Buy* 2 $18.56 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 2 $18.56 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 1 $18.57 Automatic Execution
 14:16:19 - 06-Feb-26
Buy* 18 $18.57 Automatic Execution
 14:16:19 - 06-Feb-26
Sell* 14 $18.58 Automatic Execution
 13:58:03 - 06-Feb-26
Sell* 4 $18.58 Automatic Execution
 13:58:03 - 06-Feb-26
Buy* 9 $18.61 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 29 $18.61 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 1 $18.60 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 3 $18.60 Automatic Execution
 13:56:11 - 06-Feb-26
Sell* 26 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 10 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 4 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 20 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 2 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 2 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 2 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Sell* 2 $18.61 Automatic Execution
 13:55:35 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 2 $18.62 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 1 $18.62 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $18.62 Automatic Execution
 13:53:39 - 06-Feb-26
Sell* 1 $18.62 Automatic Execution
 13:53:39 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 13:53:26 - 06-Feb-26
Buy* 1 $18.63 Automatic Execution
 13:53:26 - 06-Feb-26
Sell* 2 $18.62 Automatic Execution
 13:50:34 - 06-Feb-26
Buy* 40 $18.64 Automatic Execution
 13:24:09 - 06-Feb-26
Buy* 54 $18.63 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 3 $18.63 Automatic Execution
 13:16:57 - 06-Feb-26
Sell* 18 $18.64 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 2 $18.64 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 3 $18.64 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 4 $18.68 Automatic Execution
 12:53:07 - 06-Feb-26
Buy* 2 $18.68 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 10 $18.68 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 15 $18.68 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 26 $18.68 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 45 $18.67 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 22 $18.67 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 7 $18.67 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 6 $18.66 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 4 $18.66 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 40 $18.66 Automatic Execution
 12:51:43 - 06-Feb-26
Sell* 2 $18.63 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 1 $18.63 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 2 $18.63 Automatic Execution
 12:21:06 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 12:21:06 - 06-Feb-26
Buy* 8 $18.63 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 22 $18.63 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 26 $18.63 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 13 $18.63 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 2 $18.63 Automatic Execution
 12:20:17 - 06-Feb-26
Buy* 1 $18.62 Automatic Execution
 12:19:41 - 06-Feb-26
Unknown* 4 $18.61 Automatic Execution
 11:53:53 - 06-Feb-26
Buy* 10 $18.61 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 1,390 $18.61 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 8 $18.59 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 6 $18.59 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1 $18.59 Automatic Execution
 11:53:42 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 9 $18.61 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 1 $18.61 Automatic Execution
 11:52:35 - 06-Feb-26
Sell* 3 $18.62 Automatic Execution
 11:48:19 - 06-Feb-26
Unknown* 100 $18.57 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 40 $18.57 Automatic Execution
 11:16:52 - 06-Feb-26
Sell* 11 $18.53 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 2 $18.53 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 2 $18.54 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 2 $18.54 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 1 $18.54 Automatic Execution
 10:50:45 - 06-Feb-26
Buy* 66 $18.56 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 100 $18.55 Automatic Execution
 10:50:21 - 06-Feb-26
Sell* 18 $18.57 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 5 $18.57 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $18.57 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 97 $18.58 Automatic Execution
 10:47:47 - 06-Feb-26
Sell* 3 $18.58 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 46 $18.60 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 54 $18.60 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 5 $18.60 Automatic Execution
 10:46:33 - 06-Feb-26
Buy* 1 $18.60 Automatic Execution
 10:45:49 - 06-Feb-26
Buy* 1 $18.60 Automatic Execution
 10:45:48 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $18.55 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 1 $18.54 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 91 $18.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 5 $18.55 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 1 $18.53 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 1 $18.53 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 1 $18.53 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $18.54 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 3 $18.51 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 10 $18.51 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 2 $18.45 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 8 $18.50 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 25 $18.50 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 3 $18.50 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 3 $18.50 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 3 $18.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 40 $18.49 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 20 $18.48 Automatic Execution
 09:51:39 - 06-Feb-26
Buy* 2 $18.47 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $18.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $18.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $18.47 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $18.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 3 $18.46 Automatic Execution
 09:51:04 - 06-Feb-26
Buy* 2 $18.43 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $18.43 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 4 $18.43 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 13 $18.43 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 3 $18.43 Automatic Execution
 09:50:34 - 06-Feb-26
Buy* 3 $18.42 Automatic Execution
 09:50:27 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 4 $18.39 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 970 $18.35 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 30 $18.35 Automatic Execution
 09:49:19 - 06-Feb-26
Sell* 100 $18.33 Automatic Execution
 09:47:06 - 06-Feb-26
Sell* 4 $18.35 Automatic Execution
 09:30:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53