| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Sell* | 21 | $11.40 | Automatic Execution |
15:52:48 - 18-Jul-25 |
| Sell* | 13 | $11.40 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Sell* | 8 | $11.40 | Automatic Execution |
15:52:47 - 18-Jul-25 |
| Buy* | 10 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 2 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 71 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 3 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 37 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Buy* | 4 | $11.39 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 22 | $11.385 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 8 | $11.39 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Sell* | 75 | $11.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 2 | $11.42 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Sell* | 1 | $11.405 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 36 | $11.41 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Buy* | 16 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 42 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 42 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 100 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:47:09 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 12 | $11.40 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Unknown* | 27 | $11.39 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 20 | $11.39 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 67 | $11.39 | Automatic Execution |
15:46:59 - 18-Jul-25 |
| Unknown* | 20 | $11.39 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 20 | $11.39 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Unknown* | 20 | $11.39 | Automatic Execution |
15:33:37 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
15:32:24 - 18-Jul-25 |
| Unknown* | 20 | $11.39 | Automatic Execution |
15:32:20 - 18-Jul-25 |
| Unknown* | 100 | $11.39 | Automatic Execution |
15:31:57 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
15:31:03 - 18-Jul-25 |
| Sell* | 100 | $11.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 2 | $11.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Sell* | 9 | $11.42 | Automatic Execution |
15:26:58 - 18-Jul-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
15:26:29 - 18-Jul-25 |
| Buy* | 70 | $11.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 70 | $11.44 | Automatic Execution |
15:26:28 - 18-Jul-25 |
| Buy* | 40 | $11.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Buy* | 60 | $11.43 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Unknown* | 40 | $11.425 | Automatic Execution |
15:26:27 - 18-Jul-25 |
| Sell* | 3 | $11.43 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Sell* | 48 | $11.43 | Automatic Execution |
15:25:43 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
15:25:13 - 18-Jul-25 |
| Buy* | 39 | $11.435 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Sell* | 5 | $11.43 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Unknown* | 20 | $11.44 | Automatic Execution |
15:24:52 - 18-Jul-25 |
| Unknown* | 16 | $11.44 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Unknown* | 5 | $11.44 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Buy* | 14 | $11.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 25 | $11.44 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 21 | $11.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 20 | $11.43 | Automatic Execution |
15:23:03 - 18-Jul-25 |
| Buy* | 100 | $11.42 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 1 | $11.42 | Automatic Execution |
15:16:49 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
15:16:31 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
15:03:21 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 5 | $11.41 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Sell* | 12 | $11.41 | Automatic Execution |
15:02:50 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 99 | $11.42 | Automatic Execution |
15:02:17 - 18-Jul-25 |
| Buy* | 5 | $11.43 | Automatic Execution |
15:01:00 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 22 | $11.41 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 40 | $11.41 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 40 | $11.41 | Automatic Execution |
14:59:08 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:57:36 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 30 | $11.41 | Automatic Execution |
14:56:05 - 18-Jul-25 |
| Buy* | 9 | $11.41 | Automatic Execution |
14:55:54 - 18-Jul-25 |
| Sell* | 17 | $11.41 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 90 | $11.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Buy* | 21 | $11.42 | Automatic Execution |
14:53:22 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:53:11 - 18-Jul-25 |
| Buy* | 20 | $11.405 | Automatic Execution |
14:52:58 - 18-Jul-25 |
| Buy* | 30 | $11.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Buy* | 70 | $11.40 | Automatic Execution |
14:50:50 - 18-Jul-25 |
| Sell* | 70 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 27 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 3 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 45 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 45 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 45 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Buy* | 100 | $11.41 | Automatic Execution |
14:50:09 - 18-Jul-25 |
| Unknown* | 20 | $11.40 | Automatic Execution |
14:50:04 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
14:49:26 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
14:49:22 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
14:47:02 - 18-Jul-25 |
| Sell* | 8 | $11.38 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 8 | $11.38 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 4 | $11.38 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Sell* | 19 | $11.39 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Unknown* | 1 | $11.40 | Automatic Execution |
14:47:01 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:46:50 - 18-Jul-25 |
| Unknown* | 20 | $11.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Unknown* | 20 | $11.40 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Buy* | 35 | $11.39 | Automatic Execution |
14:33:16 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 20 | $11.38 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Buy* | 10 | $11.41 | Automatic Execution |
14:30:55 - 18-Jul-25 |
| Buy* | 5 | $11.40 | Automatic Execution |
14:30:44 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:30:22 - 18-Jul-25 |
| Sell* | 2 | $11.38 | Automatic Execution |
14:30:18 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 53 | $11.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 28 | $11.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 17 | $11.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 12 | $11.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 30 | $11.38 | Automatic Execution |
14:29:05 - 18-Jul-25 |
| Sell* | 10 | $11.39 | Automatic Execution |
14:28:59 - 18-Jul-25 |
| Buy* | 15 | $11.40 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 70 | $11.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 25 | $11.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 30 | $11.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 75 | $11.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 98 | $11.39 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Sell* | 42 | $11.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 11 | $11.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 6 | $11.41 | Automatic Execution |
14:25:26 - 18-Jul-25 |
| Sell* | 3 | $11.41 | Automatic Execution |
14:23:19 - 18-Jul-25 |
| Sell* | 15 | $11.42 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 22 | $11.42 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 57 | $11.42 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Buy* | 36 | $11.43 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 4 | $11.43 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Buy* | 13 | $11.43 | Automatic Execution |
14:22:35 - 18-Jul-25 |
| Sell* | 2 | $11.40 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 35 | $11.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 35 | $11.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 5 | $11.41 | Automatic Execution |
14:21:54 - 18-Jul-25 |
| Buy* | 3 | $11.39 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 23 | $11.39 | Automatic Execution |
14:18:47 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 40 | $11.37 | Automatic Execution |
14:17:03 - 18-Jul-25 |
| Buy* | 24 | $11.36 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 5 | $11.35 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 100 | $11.35 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Buy* | 59 | $11.34 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 1 | $11.34 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 40 | $11.34 | Automatic Execution |
14:15:57 - 18-Jul-25 |
| Sell* | 86 | $11.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 100 | $11.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 9 | $11.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Sell* | 5 | $11.34 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 15 | $11.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Unknown* | 1 | $11.35 | Automatic Execution |
14:15:56 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
14:03:39 - 18-Jul-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
14:02:45 - 18-Jul-25 |
| Buy* | 100 | $11.47 | Automatic Execution |
14:02:13 - 18-Jul-25 |
| Buy* | 4 | $11.47 | Automatic Execution |
14:00:50 - 18-Jul-25 |
| Buy* | 12 | $11.46 | Automatic Execution |
13:58:18 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $11.43 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Unknown* | 100 | $11.44 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 3 | $11.44 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 9 | $11.44 | Automatic Execution |
13:54:46 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
13:54:21 - 18-Jul-25 |
| Sell* | 12 | $11.45 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Sell* | 117 | $11.45 | Automatic Execution |
13:54:10 - 18-Jul-25 |
| Buy* | 13 | $11.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 10 | $11.45 | Automatic Execution |
13:53:37 - 18-Jul-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 9 | $11.42 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 91 | $11.42 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:53:16 - 18-Jul-25 |
| Buy* | 26 | $11.42 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 40 | $11.42 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 4 | $11.42 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 25 | $11.42 | Automatic Execution |
13:52:19 - 18-Jul-25 |
| Buy* | 5 | $11.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 12 | $11.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 1 | $11.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Buy* | 18 | $11.42 | Automatic Execution |
13:51:38 - 18-Jul-25 |
| Unknown* | 1 | $11.40 | Automatic Execution |
13:49:30 - 18-Jul-25 |
| Buy* | 21 | $11.42 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 34 | $11.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 20 | $11.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 31 | $11.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Buy* | 25 | $11.41 | Automatic Execution |
13:48:50 - 18-Jul-25 |
| Sell* | 12 | $11.39 | Automatic Execution |
13:45:31 - 18-Jul-25 |
| Sell* | 102 | $11.41 | Automatic Execution |
13:30:12 - 18-Jul-25 |
| Buy* | 14 | $11.42 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 36 | $11.41 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 40 | $11.41 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 58 | $11.42 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 13 | $11.41 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 20 | $11.40 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 4 | $11.41 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 1 | $11.41 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Buy* | 23 | $11.40 | Automatic Execution |
13:27:54 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
13:26:39 - 18-Jul-25 |
| Buy* | 13 | $11.39 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 11 | $11.41 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 165 | $11.39 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:20:52 - 18-Jul-25 |
| Sell* | 100 | $11.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $11.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 200 | $11.40 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 1 | $11.41 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Buy* | 53 | $11.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 75 | $11.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 12 | $11.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Sell* | 6 | $11.44 | Automatic Execution |
13:16:00 - 18-Jul-25 |
| Buy* | 5 | $11.39 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 1 | $11.39 | Automatic Execution |
13:01:01 - 18-Jul-25 |
| Buy* | 47 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 45 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 99 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 48 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 40 | $11.37 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 28 | $11.36 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 1 | $11.36 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Buy* | 41 | $11.36 | Automatic Execution |
13:00:23 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $11.36 | Automatic Execution |
12:58:40 - 18-Jul-25 |
| Sell* | 1 | $11.37 | Automatic Execution |
12:58:30 - 18-Jul-25 |
| Buy* | 35 | $11.38 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 1 | $11.38 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Buy* | 4 | $11.38 | Automatic Execution |
12:58:15 - 18-Jul-25 |
| Sell* | 1 | $11.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 46 | $11.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 55 | $11.38 | Automatic Execution |
12:57:45 - 18-Jul-25 |
| Sell* | 33 | $11.41 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
12:53:03 - 18-Jul-25 |
| Unknown* | 1 | $11.43 | Automatic Execution |
12:53:02 - 18-Jul-25 |
| Buy* | 6 | $11.44 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 4 | $11.44 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 7 | $11.44 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 5 | $11.44 | Automatic Execution |
12:52:26 - 18-Jul-25 |
| Buy* | 1 | $11.415 | Automatic Execution |
12:46:16 - 18-Jul-25 |
| Sell* | 100 | $11.44 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 1 | $11.49 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 40 | $11.51 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 37 | $11.51 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 75 | $11.51 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 5 | $11.52 | Automatic Execution |
12:22:00 - 18-Jul-25 |
| Buy* | 12 | $11.50 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 28 | $11.50 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 60 | $11.50 | Automatic Execution |
12:21:15 - 18-Jul-25 |
| Buy* | 30 | $11.515 | Automatic Execution |
12:17:50 - 18-Jul-25 |
| Buy* | 70 | $11.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:17:48 - 18-Jul-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 5 | $11.51 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Buy* | 4 | $11.51 | Automatic Execution |
12:17:16 - 18-Jul-25 |
| Sell* | 5 | $11.49 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
12:03:03 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 2 | $11.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 3 | $11.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
12:02:37 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:59:40 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 12 | $11.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 50 | $11.51 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Buy* | 1 | $11.53 | Automatic Execution |
11:52:19 - 18-Jul-25 |
| Buy* | 4 | $11.50 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 9 | $11.49 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 21 | $11.49 | Automatic Execution |
11:51:07 - 18-Jul-25 |
| Buy* | 5 | $11.49 | Automatic Execution |
11:25:41 - 18-Jul-25 |
| Sell* | 1 | $11.45 | Automatic Execution |
11:23:53 - 18-Jul-25 |
| Sell* | 1 | $11.46 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 4 | $11.46 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Sell* | 100 | $11.46 | Automatic Execution |
11:23:33 - 18-Jul-25 |
| Unknown* | 1 | $11.48 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 25 | $11.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $11.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 4 | $11.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $11.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 107 | $11.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $11.47 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 21 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 20 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 50 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 23 | $11.46 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 1 | $11.44 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Sell* | 5 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 8 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 98 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 2 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $11.45 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $11.45 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 20 | $11.45 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 25 | $11.45 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 1 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Buy* | 5 | $11.46 | Automatic Execution |
11:15:57 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
10:56:10 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
10:54:56 - 18-Jul-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
10:51:04 - 18-Jul-25 |
| Unknown* | 5 | $11.67 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
10:48:19 - 18-Jul-25 |
| Sell* | 42 | $11.63 | Automatic Execution |
10:46:54 - 18-Jul-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 15 | $11.70 | Automatic Execution |
10:22:11 - 18-Jul-25 |
| Sell* | 1 | $11.76 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Sell* | 97 | $11.76 | Automatic Execution |
09:52:40 - 18-Jul-25 |