| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 45 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 30 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:53:00 - 15-Dec-25 |
| Sell* | 10 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 20 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 15 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Unknown* | 78 | $3.41 | Automatic Execution |
15:48:55 - 15-Dec-25 |
| Sell* | 4 | $3.40 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Sell* | 34 | $3.40 | Automatic Execution |
15:27:21 - 15-Dec-25 |
| Buy* | 100 | $3.40 | Automatic Execution |
15:25:24 - 15-Dec-25 |
| Sell* | 59 | $3.40 | Automatic Execution |
15:25:06 - 15-Dec-25 |
| Buy* | 300 | $3.40 | Automatic Execution |
15:25:05 - 15-Dec-25 |
| Sell* | 19 | $3.39 | Automatic Execution |
15:24:09 - 15-Dec-25 |
| Sell* | 10 | $3.39 | Automatic Execution |
15:24:00 - 15-Dec-25 |
| Sell* | 16 | $3.39 | Automatic Execution |
15:23:57 - 15-Dec-25 |
| Sell* | 8 | $3.39 | Automatic Execution |
15:23:54 - 15-Dec-25 |
| Buy* | 47 | $3.39 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Buy* | 53 | $3.39 | Automatic Execution |
15:19:59 - 15-Dec-25 |
| Sell* | 2 | $3.39 | Automatic Execution |
15:19:29 - 15-Dec-25 |
| Sell* | 1 | $3.39 | Automatic Execution |
15:19:15 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 53 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 140 | $3.405 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 1 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 5 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 4 | $3.40 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $3.405 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 11 | $3.39 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Buy* | 10 | $3.39 | Automatic Execution |
14:28:16 - 15-Dec-25 |
| Unknown* | 120 | $3.38 | Automatic Execution |
14:28:04 - 15-Dec-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Sell* | 5 | $3.37 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
14:23:49 - 15-Dec-25 |
| Sell* | 10 | $3.375 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 10 | $3.375 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Sell* | 100 | $3.375 | Automatic Execution |
14:17:43 - 15-Dec-25 |
| Buy* | 10 | $3.39 | Automatic Execution |
14:15:22 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Buy* | 2 | $3.36 | Automatic Execution |
13:25:26 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 5 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Sell* | 10 | $3.35 | Automatic Execution |
12:50:19 - 15-Dec-25 |
| Buy* | 100 | $3.34 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Unknown* | 2 | $3.34 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Unknown* | 2 | $3.34 | Automatic Execution |
12:16:23 - 15-Dec-25 |
| Sell* | 10 | $3.37 | Automatic Execution |
11:21:37 - 15-Dec-25 |
| Sell* | 371 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 38 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2,174 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 21 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2,000 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 201 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 2,174 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 224 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |
| Sell* | 897 | $3.35 | Automatic Execution |
10:20:02 - 15-Dec-25 |