| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $3.595 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Buy* | 7 | $3.595 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Buy* | 5 | $3.595 | Automatic Execution |
15:54:04 - 18-Jul-25 |
| Buy* | 91 | $3.595 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Buy* | 9 | $3.595 | Automatic Execution |
15:53:58 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:53:57 - 18-Jul-25 |
| Sell* | 100 | $3.59 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Buy* | 8 | $3.595 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 93 | $3.59 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 7 | $3.59 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Sell* | 18 | $3.59 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 22 | $3.59 | Automatic Execution |
15:47:23 - 18-Jul-25 |
| Unknown* | 2 | $3.59 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Unknown* | 12 | $3.59 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 45 | $3.59 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 8 | $3.59 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
15:25:55 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 10 | $3.58 | Automatic Execution |
15:25:54 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:25:50 - 18-Jul-25 |
| Sell* | 75 | $3.57 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Unknown* | 100 | $3.575 | Automatic Execution |
15:25:25 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
15:24:10 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:02:52 - 18-Jul-25 |
| Sell* | 100 | $3.57 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
15:01:08 - 18-Jul-25 |
| Buy* | 40 | $3.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 60 | $3.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 200 | $3.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Buy* | 100 | $3.58 | Automatic Execution |
14:55:11 - 18-Jul-25 |
| Sell* | 8 | $3.58 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Sell* | 22 | $3.58 | Automatic Execution |
14:18:13 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 5 | $3.59 | Automatic Execution |
14:15:54 - 18-Jul-25 |
| Buy* | 1 | $3.60 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 6 | $3.60 | Automatic Execution |
14:00:48 - 18-Jul-25 |
| Buy* | 100 | $3.59 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 200 | $3.59 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Buy* | 162 | $3.59 | Automatic Execution |
14:00:07 - 18-Jul-25 |
| Unknown* | 36 | $3.59 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 200 | $3.59 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Sell* | 30 | $3.59 | Automatic Execution |
13:47:53 - 18-Jul-25 |
| Unknown* | 3 | $3.59 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Unknown* | 37 | $3.59 | Automatic Execution |
13:31:29 - 18-Jul-25 |
| Buy* | 1 | $3.59 | Automatic Execution |
13:23:30 - 18-Jul-25 |
| Buy* | 6 | $3.59 | Automatic Execution |
13:21:44 - 18-Jul-25 |
| Sell* | 7 | $3.59 | Automatic Execution |
13:21:12 - 18-Jul-25 |
| Sell* | 10 | $3.59 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Unknown* | 38 | $3.60 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 49 | $3.60 | Automatic Execution |
13:15:39 - 18-Jul-25 |
| Unknown* | 100 | $3.59 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Buy* | 2 | $3.60 | Automatic Execution |
12:49:59 - 18-Jul-25 |
| Buy* | 100 | $3.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Unknown* | 43 | $3.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 94 | $3.60 | Automatic Execution |
12:45:56 - 18-Jul-25 |
| Sell* | 9 | $3.59 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 1 | $3.59 | Automatic Execution |
12:26:37 - 18-Jul-25 |
| Buy* | 5 | $3.61 | Automatic Execution |
12:15:53 - 18-Jul-25 |
| Buy* | 6 | $3.61 | Automatic Execution |
12:15:43 - 18-Jul-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
12:00:58 - 18-Jul-25 |
| Sell* | 13 | $3.61 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Sell* | 12 | $3.61 | Automatic Execution |
11:57:57 - 18-Jul-25 |
| Unknown* | 14 | $3.61 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Buy* | 100 | $3.61 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 4 | $3.61 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 2 | $3.61 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 200 | $3.61 | Automatic Execution |
11:50:55 - 18-Jul-25 |
| Buy* | 1 | $3.61 | Automatic Execution |
11:45:58 - 18-Jul-25 |
| Buy* | 16 | $3.59 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 3 | $3.59 | Automatic Execution |
11:17:25 - 18-Jul-25 |
| Buy* | 2 | $3.58 | Automatic Execution |
10:50:53 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
10:49:39 - 18-Jul-25 |
| Sell* | 1 | $3.57 | Automatic Execution |
10:49:22 - 18-Jul-25 |
| Unknown* | 1 | $3.575 | Automatic Execution |
10:49:02 - 18-Jul-25 |
| Buy* | 3 | $3.58 | Automatic Execution |
10:48:53 - 18-Jul-25 |
| Buy* | 90 | $3.57 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 45 | $3.57 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 13 | $3.57 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Buy* | 1 | $3.57 | Automatic Execution |
10:48:43 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
10:48:42 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
10:47:38 - 18-Jul-25 |
| Unknown* | 1 | $3.565 | Automatic Execution |
10:47:14 - 18-Jul-25 |
| Buy* | 6 | $3.57 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 39 | $3.565 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Buy* | 43 | $3.565 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Unknown* | 2 | $3.57 | Automatic Execution |
10:18:05 - 18-Jul-25 |
| Unknown* | 50 | $3.58 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 2 | $3.58 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Unknown* | 1 | $3.58 | Automatic Execution |
10:15:43 - 18-Jul-25 |