Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 $93.03 Ordinary
 17:24:00 - 09-Mar-26
Sell* 60 $93.04 Ordinary
 17:24:00 - 09-Mar-26
Unknown* 6 $92.66 Automatic Execution
 15:52:06 - 09-Mar-26
Unknown* 11 $92.67 Automatic Execution
 15:52:06 - 09-Mar-26
Buy* 50 $92.67 Automatic Execution
 15:52:05 - 09-Mar-26
Unknown* 6 $92.66 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 6 $92.66 Automatic Execution
 15:52:00 - 09-Mar-26
Buy* 6 $92.66 Automatic Execution
 15:52:00 - 09-Mar-26
Unknown* 6 $92.66 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 6 $92.66 Automatic Execution
 15:51:57 - 09-Mar-26
Sell* 10 $92.63 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 21 $92.63 Automatic Execution
 15:51:52 - 09-Mar-26
Unknown* 50 $92.63 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 55 $92.62 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 3 $92.62 Automatic Execution
 15:51:52 - 09-Mar-26
Sell* 47 $92.62 Automatic Execution
 15:51:52 - 09-Mar-26
Buy* 30 $92.61 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 30 $92.61 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 30 $92.61 Automatic Execution
 15:51:51 - 09-Mar-26
Buy* 20 $92.60 Automatic Execution
 15:51:44 - 09-Mar-26
Buy* 30 $92.60 Automatic Execution
 15:51:44 - 09-Mar-26
Sell* 96 $92.58 Automatic Execution
 15:51:38 - 09-Mar-26
Sell* 4 $92.58 Automatic Execution
 15:51:35 - 09-Mar-26
Sell* 7 $92.58 Automatic Execution
 15:51:35 - 09-Mar-26
Buy* 48 $92.61 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 6 $92.60 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 7 $92.60 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 7 $92.60 Automatic Execution
 15:51:01 - 09-Mar-26
Buy* 67 $92.61 Automatic Execution
 15:50:59 - 09-Mar-26
Sell* 80 $92.61 Automatic Execution
 15:50:45 - 09-Mar-26
Buy* 13 $92.64 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 12 $92.64 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 100 $92.63 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 20 $92.61 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 60 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 100 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Sell* 150 $92.59 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 7 $92.58 Automatic Execution
 15:50:43 - 09-Mar-26
Buy* 77 $92.55 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 21 $92.55 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 1 $92.55 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 13 $92.55 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 33 $92.55 Automatic Execution
 15:50:39 - 09-Mar-26
Sell* 63 $92.55 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 1 $92.56 Automatic Execution
 15:50:39 - 09-Mar-26
Buy* 61 $92.56 Automatic Execution
 15:50:38 - 09-Mar-26
Buy* 10 $92.70 Automatic Execution
 15:50:02 - 09-Mar-26
Sell* 81 $92.70 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $92.71 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $92.71 Automatic Execution
 15:50:01 - 09-Mar-26
Sell* 4 $92.71 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 70 $92.71 Automatic Execution
 15:50:00 - 09-Mar-26
Sell* 4 $92.71 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $92.73 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 4 $92.73 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 10 $92.73 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 17 $92.74 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 100 $92.73 Automatic Execution
 15:50:00 - 09-Mar-26
Buy* 11 $92.73 Automatic Execution
 15:49:56 - 09-Mar-26
Buy* 3 $92.73 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 4 $92.73 Automatic Execution
 15:49:55 - 09-Mar-26
Buy* 7 $92.75 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 6 $92.75 Automatic Execution
 15:49:46 - 09-Mar-26
Buy* 20 $92.74 Automatic Execution
 15:49:45 - 09-Mar-26
Buy* 10 $92.72 Automatic Execution
 15:49:40 - 09-Mar-26
Buy* 6 $92.72 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 5 $92.72 Automatic Execution
 15:49:38 - 09-Mar-26
Sell* 100 $92.73 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 6 $92.74 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $92.74 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 54 $92.75 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 11 $92.75 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 9 $92.74 Automatic Execution
 15:49:36 - 09-Mar-26
Buy* 1 $92.74 Automatic Execution
 15:49:36 - 09-Mar-26
Sell* 100 $92.73 Automatic Execution
 15:49:33 - 09-Mar-26
Sell* 2 $92.73 Automatic Execution
 15:49:33 - 09-Mar-26
Buy* 5 $92.74 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 95 $92.74 Automatic Execution
 15:49:29 - 09-Mar-26
Buy* 1 $92.73 Automatic Execution
 15:48:41 - 09-Mar-26
Sell* 20 $92.73 Automatic Execution
 15:48:27 - 09-Mar-26
Buy* 100 $92.74 Automatic Execution
 15:48:26 - 09-Mar-26
Unknown* 100 $92.74 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 4 $92.74 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 100 $92.74 Automatic Execution
 15:48:26 - 09-Mar-26
Sell* 4 $92.74 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 64 $92.75 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 36 $92.75 Automatic Execution
 15:48:26 - 09-Mar-26
Buy* 9 $92.72 Automatic Execution
 15:48:21 - 09-Mar-26
Sell* 23 $92.72 Automatic Execution
 15:48:18 - 09-Mar-26
Sell* 39 $92.73 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 39 $92.735 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 45 $92.74 Automatic Execution
 15:48:17 - 09-Mar-26
Sell* 41 $92.74 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 12 $92.74 Automatic Execution
 15:48:16 - 09-Mar-26
Sell* 1 $92.75 Automatic Execution
 15:48:16 - 09-Mar-26
Unknown* 2 $92.755 Automatic Execution
 15:48:15 - 09-Mar-26
Unknown* 1 $92.755 Automatic Execution
 15:48:15 - 09-Mar-26
Sell* 4 $92.77 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 100 $92.77 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 31 $92.77 Automatic Execution
 15:48:08 - 09-Mar-26
Sell* 97 $92.78 Automatic Execution
 15:48:08 - 09-Mar-26
Buy* 100 $92.79 Automatic Execution
 15:48:07 - 09-Mar-26
Sell* 100 $92.79 Automatic Execution
 15:48:06 - 09-Mar-26
Sell* 20 $92.80 Automatic Execution
 15:48:06 - 09-Mar-26
Buy* 1 $92.81 Automatic Execution
 15:47:33 - 09-Mar-26
Buy* 20 $92.78 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 20 $92.78 Automatic Execution
 15:47:33 - 09-Mar-26
Sell* 100 $92.79 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $92.79 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $92.79 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 92 $92.79 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 8 $92.79 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $92.80 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $92.80 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 19 $92.80 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 100 $92.81 Automatic Execution
 15:47:32 - 09-Mar-26
Sell* 4 $92.82 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 96 $92.82 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 8 $92.82 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 100 $92.83 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 75 $92.83 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 10 $92.83 Automatic Execution
 15:47:11 - 09-Mar-26
Sell* 1 $92.845 Automatic Execution
 15:47:07 - 09-Mar-26
Unknown* 1 $92.855 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 17 $92.86 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 50 $92.86 Automatic Execution
 15:47:04 - 09-Mar-26
Sell* 50 $92.86 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 100 $92.86 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 100 $92.86 Automatic Execution
 15:47:04 - 09-Mar-26
Buy* 1 $92.86 Automatic Execution
 15:47:03 - 09-Mar-26
Buy* 10 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 93 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 10 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 87 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 7 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 5 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Buy* 13 $92.85 Automatic Execution
 15:47:02 - 09-Mar-26
Sell* 20 $92.80 Automatic Execution
 15:46:14 - 09-Mar-26
Buy* 4 $92.82 Automatic Execution
 15:46:11 - 09-Mar-26
Buy* 11 $92.81 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 100 $92.81 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 1 $92.81 Automatic Execution
 15:46:08 - 09-Mar-26
Sell* 9 $92.81 Automatic Execution
 15:46:08 - 09-Mar-26
Buy* 1 $92.82 Automatic Execution
 15:46:07 - 09-Mar-26
Unknown* 10 $92.85 Automatic Execution
 15:45:47 - 09-Mar-26
Sell* 1 $92.85 Automatic Execution
 15:45:45 - 09-Mar-26
Buy* 1 $92.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 10 $92.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 47 $92.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 4 $92.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 10 $92.85 Automatic Execution
 15:45:40 - 09-Mar-26
Buy* 1 $92.84 Automatic Execution
 15:45:38 - 09-Mar-26
Buy* 1 $92.83 Automatic Execution
 15:45:31 - 09-Mar-26
Buy* 100 $92.71 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $92.71 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 25 $92.71 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $92.71 Automatic Execution
 15:17:06 - 09-Mar-26
Buy* 100 $92.70 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 49 $92.70 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 3 $92.70 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $92.69 Automatic Execution
 15:17:04 - 09-Mar-26
Buy* 2 $92.685 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 2 $92.685 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 1 $92.68 Automatic Execution
 15:17:03 - 09-Mar-26
Buy* 100 $92.67 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 100 $92.67 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 1 $92.66 Automatic Execution
 15:17:02 - 09-Mar-26
Buy* 42 $92.64 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 4 $92.64 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 4 $92.64 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 16 $92.64 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 10 $92.64 Automatic Execution
 15:17:01 - 09-Mar-26
Buy* 10 $92.64 Automatic Execution
 15:17:01 - 09-Mar-26
Sell* 21 $92.62 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 1 $92.62 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $92.63 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $92.63 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $92.64 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $92.64 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $92.64 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 100 $92.64 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 2 $92.64 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 14 $92.63 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 11 $92.63 Automatic Execution
 15:16:45 - 09-Mar-26
Buy* 10 $92.63 Automatic Execution
 15:16:45 - 09-Mar-26
Sell* 1 $92.62 Automatic Execution
 15:16:35 - 09-Mar-26
Buy* 4 $92.62 Automatic Execution
 15:16:34 - 09-Mar-26
Buy* 4 $92.62 Automatic Execution
 15:16:34 - 09-Mar-26
Sell* 2 $92.62 Automatic Execution
 15:16:34 - 09-Mar-26
Buy* 1 $92.63 Automatic Execution
 15:16:16 - 09-Mar-26
Buy* 22 $92.61 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 32 $92.60 Automatic Execution
 15:16:10 - 09-Mar-26
Buy* 4 $92.61 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 9 $92.62 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 20 $92.62 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 4 $92.62 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 37 $92.62 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 19 $92.62 Automatic Execution
 15:16:07 - 09-Mar-26
Buy* 1 $92.61 Automatic Execution
 15:16:07 - 09-Mar-26
Sell* 125 $92.60 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 76 $92.60 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 123 $92.60 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 149 $92.60 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 10 $92.59 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 100 $92.60 Automatic Execution
 15:15:57 - 09-Mar-26
Sell* 11 $92.62 Automatic Execution
 15:15:55 - 09-Mar-26
Sell* 11 $92.62 Automatic Execution
 15:15:54 - 09-Mar-26
Buy* 100 $92.90 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 50 $92.90 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 100 $92.90 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 1 $92.90 Automatic Execution
 14:56:00 - 09-Mar-26
Buy* 48 $92.89 Automatic Execution
 14:55:56 - 09-Mar-26
Sell* 18 $92.89 Automatic Execution
 14:55:56 - 09-Mar-26
Unknown* 1 $92.90 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $92.89 Automatic Execution
 14:55:43 - 09-Mar-26
Sell* 1 $92.89 Automatic Execution
 14:55:34 - 09-Mar-26
Buy* 13 $92.90 Automatic Execution
 14:55:31 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:55:29 - 09-Mar-26
Sell* 1 $92.88 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 96 $92.88 Automatic Execution
 14:55:02 - 09-Mar-26
Sell* 5 $92.88 Automatic Execution
 14:55:02 - 09-Mar-26
Buy* 1 $92.90 Automatic Execution
 14:53:48 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:53:41 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:53:41 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:53:41 - 09-Mar-26
Buy* 1 $92.91 Automatic Execution
 14:53:29 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 14:52:36 - 09-Mar-26
Sell* 100 $92.81 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 100 $92.81 Automatic Execution
 14:52:29 - 09-Mar-26
Sell* 11 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 13 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 18 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 3 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 18 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 19 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 1 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 4 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 13 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 18 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 38 $92.835 Automatic Execution
 14:52:26 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 100 $92.835 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 60 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 80 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 2 $92.83 Automatic Execution
 14:52:26 - 09-Mar-26
Sell* 10 $92.84 Automatic Execution
 14:52:23 - 09-Mar-26
Sell* 100 $92.84 Automatic Execution
 14:52:23 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 14:51:53 - 09-Mar-26
Unknown* 10 $92.83 Automatic Execution
 14:51:47 - 09-Mar-26
Buy* 1 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 1 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Unknown* 1 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Buy* 57 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Buy* 20 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Buy* 66 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Buy* 4 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Unknown* 10 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 3 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Sell* 3 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Unknown* 2 $92.83 Automatic Execution
 14:51:42 - 09-Mar-26
Unknown* 25 $92.83 Automatic Execution
 14:51:38 - 09-Mar-26
Buy* 1 $92.84 Automatic Execution
 14:51:25 - 09-Mar-26
Sell* 1 $92.83 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 21 $92.84 Automatic Execution
 14:51:15 - 09-Mar-26
Buy* 7 $92.84 Automatic Execution
 14:51:15 - 09-Mar-26
Unknown* 32 $92.84 Automatic Execution
 14:51:15 - 09-Mar-26
Unknown* 60 $92.84 Automatic Execution
 14:51:15 - 09-Mar-26
Sell* 60 $92.85 Automatic Execution
 14:51:14 - 09-Mar-26
Buy* 2 $92.87 Automatic Execution
 14:50:55 - 09-Mar-26
Sell* 2 $92.84 Automatic Execution
 14:50:53 - 09-Mar-26
Sell* 3 $92.84 Automatic Execution
 14:50:53 - 09-Mar-26
Buy* 2 $92.87 Automatic Execution
 14:50:52 - 09-Mar-26
Buy* 45 $92.87 Automatic Execution
 14:50:43 - 09-Mar-26
Unknown* 2 $92.87 Automatic Execution
 14:50:43 - 09-Mar-26
Unknown* 20 $92.87 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 33 $92.87 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 80 $92.87 Automatic Execution
 14:50:43 - 09-Mar-26
Sell* 1 $92.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 1 $92.88 Automatic Execution
 14:50:34 - 09-Mar-26
Sell* 100 $92.89 Automatic Execution
 14:50:29 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 14:50:05 - 09-Mar-26
Sell* 96 $92.90 Automatic Execution
 14:50:05 - 09-Mar-26
Sell* 10 $92.90 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 60 $92.90 Automatic Execution
 14:49:47 - 09-Mar-26
Sell* 40 $92.90 Automatic Execution
 14:49:47 - 09-Mar-26
Unknown* 7 $92.92 Automatic Execution
 14:49:37 - 09-Mar-26
Unknown* 29 $92.91 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 1 $92.92 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 1 $92.91 Automatic Execution
 14:49:37 - 09-Mar-26
Buy* 2 $92.91 Automatic Execution
 14:49:26 - 09-Mar-26
Sell* 50 $92.85 Automatic Execution
 14:48:49 - 09-Mar-26
Sell* 11 $92.84 Automatic Execution
 14:48:22 - 09-Mar-26
Buy* 1 $92.84 Automatic Execution
 14:48:22 - 09-Mar-26
Sell* 20 $92.84 Automatic Execution
 14:48:12 - 09-Mar-26
Sell* 1 $92.86 Automatic Execution
 14:47:55 - 09-Mar-26
Sell* 1 $92.85 Automatic Execution
 14:47:51 - 09-Mar-26
Buy* 20 $92.89 Automatic Execution
 14:47:27 - 09-Mar-26
Sell* 1 $92.88 Automatic Execution
 14:47:25 - 09-Mar-26
Sell* 60 $92.88 Automatic Execution
 14:47:25 - 09-Mar-26
Unknown* 30 $92.895 Automatic Execution
 14:47:22 - 09-Mar-26
Buy* 100 $92.88 Automatic Execution
 14:46:53 - 09-Mar-26
Buy* 1 $92.88 Automatic Execution
 14:46:53 - 09-Mar-26
Unknown* 1 $92.87 Automatic Execution
 14:46:52 - 09-Mar-26
Buy* 700 $92.87 Automatic Execution
 14:46:36 - 09-Mar-26
Sell* 1 $92.87 Automatic Execution
 14:46:16 - 09-Mar-26
Buy* 100 $92.875 Automatic Execution
 14:46:13 - 09-Mar-26
Buy* 100 $92.86 Automatic Execution
 14:46:09 - 09-Mar-26
Unknown* 60 $92.87 Automatic Execution
 14:46:02 - 09-Mar-26
Buy* 1 $92.87 Automatic Execution
 14:45:42 - 09-Mar-26
Buy* 100 $92.62 Automatic Execution
 14:24:12 - 09-Mar-26
Buy* 3 $92.62 Automatic Execution
 14:24:06 - 09-Mar-26
Buy* 26 $92.61 Automatic Execution
 14:24:04 - 09-Mar-26
Buy* 5 $92.60 Automatic Execution
 14:24:00 - 09-Mar-26
Unknown* 10 $92.59 Automatic Execution
 14:23:45 - 09-Mar-26
Sell* 100 $92.59 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 40 $92.59 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 120 $92.59 Automatic Execution
 14:23:39 - 09-Mar-26
Sell* 20 $92.59 Automatic Execution
 14:23:39 - 09-Mar-26
Buy* 1 $92.59 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 50 $92.59 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 28 $92.59 Automatic Execution
 14:23:34 - 09-Mar-26
Buy* 31 $92.59 Automatic Execution
 14:23:34 - 09-Mar-26
Unknown* 14 $92.58 Automatic Execution
 14:23:14 - 09-Mar-26
Sell* 31 $92.58 Automatic Execution
 14:23:14 - 09-Mar-26
Buy* 14 $92.575 Automatic Execution
 14:23:09 - 09-Mar-26
Buy* 24 $92.59 Automatic Execution
 14:22:41 - 09-Mar-26
Buy* 31 $92.58 Automatic Execution
 14:22:40 - 09-Mar-26
Unknown* 3 $92.57 Automatic Execution
 14:22:33 - 09-Mar-26
Buy* 21 $92.57 Automatic Execution
 14:22:28 - 09-Mar-26
Buy* 21 $92.565 Automatic Execution
 14:22:28 - 09-Mar-26
Unknown* 50 $92.57 Automatic Execution
 14:21:46 - 09-Mar-26
Unknown* 50 $92.57 Automatic Execution
 14:21:46 - 09-Mar-26
Buy* 50 $92.57 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 50 $92.57 Automatic Execution
 14:21:45 - 09-Mar-26
Buy* 1 $92.58 Automatic Execution
 14:21:43 - 09-Mar-26
Buy* 1 $92.58 Automatic Execution
 14:21:42 - 09-Mar-26
Buy* 19 $92.57 Automatic Execution
 14:21:37 - 09-Mar-26
Buy* 2 $92.57 Automatic Execution
 14:21:37 - 09-Mar-26
Sell* 20 $92.57 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 5 $92.57 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 100 $92.58 Automatic Execution
 14:21:36 - 09-Mar-26
Sell* 15 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 100 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 100 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 100 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Buy* 7 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 1 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 10 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 100 $92.58 Automatic Execution
 14:21:31 - 09-Mar-26
Sell* 32 $92.59 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 39 $92.59 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 21 $92.59 Automatic Execution
 14:21:28 - 09-Mar-26
Sell* 20 $92.59 Automatic Execution
 14:21:28 - 09-Mar-26
Buy* 1 $92.61 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 38 $92.61 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 4 $92.61 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 100 $92.61 Automatic Execution
 14:21:24 - 09-Mar-26
Buy* 13 $92.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 10 $92.60 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 177 $92.60 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 14 $92.60 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $92.60 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 11 $92.60 Automatic Execution
 14:21:21 - 09-Mar-26
Unknown* 100 $92.59 Automatic Execution
 14:21:21 - 09-Mar-26
Buy* 21 $92.59 Automatic Execution
 14:21:19 - 09-Mar-26
Buy* 10 $92.59 Automatic Execution
 14:21:19 - 09-Mar-26
Sell* 2 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 163 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 10 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 10 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 34 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 6 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 10 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Buy* 13 $92.57 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 3 $92.57 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 10 $92.57 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 72 $92.57 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 20 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 70 $92.58 Automatic Execution
 14:20:49 - 09-Mar-26
Sell* 60 $92.58 Automatic Execution
 14:20:48 - 09-Mar-26
Sell* 10 $92.58 Automatic Execution
 14:20:48 - 09-Mar-26
Unknown* 10 $92.59 Automatic Execution
 14:20:45 - 09-Mar-26
Buy* 11 $92.58 Automatic Execution
 14:20:20 - 09-Mar-26
Buy* 39 $92.58 Automatic Execution
 14:20:16 - 09-Mar-26
Buy* 11 $92.58 Automatic Execution
 14:20:16 - 09-Mar-26
Sell* 10 $92.57 Automatic Execution
 14:20:15 - 09-Mar-26
Sell* 2 $92.57 Automatic Execution
 14:20:15 - 09-Mar-26
Buy* 6 $92.58 Automatic Execution
 14:20:07 - 09-Mar-26
Sell* 14 $92.58 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 14 $92.58 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 70 $92.58 Automatic Execution
 14:20:02 - 09-Mar-26
Buy* 11 $92.57 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 1 $92.57 Automatic Execution
 14:20:00 - 09-Mar-26
Buy* 30 $92.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 100 $92.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 1 $92.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 20 $92.58 Automatic Execution
 14:20:00 - 09-Mar-26
Sell* 106 $92.59 Automatic Execution
 14:19:50 - 09-Mar-26
Sell* 7 $92.59 Automatic Execution
 14:19:49 - 09-Mar-26
Sell* 7 $92.59 Automatic Execution
 14:19:45 - 09-Mar-26
Buy* 100 $92.57 Automatic Execution
 14:19:36 - 09-Mar-26
Unknown* 100 $92.56 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 29 $92.56 Automatic Execution
 14:19:34 - 09-Mar-26
Buy* 10 $92.55 Automatic Execution
 14:19:34 - 09-Mar-26
Sell* 10 $92.54 Automatic Execution
 14:19:17 - 09-Mar-26
Sell* 17 $92.55 Automatic Execution
 14:19:15 - 09-Mar-26
Sell* 6 $92.55 Automatic Execution
 14:19:15 - 09-Mar-26
Buy* 100 $92.55 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 100 $92.55 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 6 $92.55 Automatic Execution
 14:19:07 - 09-Mar-26
Sell* 100 $92.54 Automatic Execution
 14:19:07 - 09-Mar-26
Buy* 5 $92.53 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 100 $92.53 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 48 $92.53 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 1 $92.53 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 100 $92.53 Automatic Execution
 14:18:52 - 09-Mar-26
Buy* 18 $92.51 Automatic Execution
 14:18:35 - 09-Mar-26
Sell* 9 $92.50 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 10 $92.50 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 1 $92.50 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 9 $92.50 Automatic Execution
 14:18:32 - 09-Mar-26
Sell* 41 $92.51 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 13 $92.51 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 15 $92.51 Automatic Execution
 14:18:23 - 09-Mar-26
Buy* 1 $92.50 Automatic Execution
 14:18:15 - 09-Mar-26
Buy* 11 $92.50 Automatic Execution
 14:18:15 - 09-Mar-26
Sell* 25 $92.48 Automatic Execution
 14:17:49 - 09-Mar-26
Sell* 6 $92.49 Automatic Execution
 14:17:43 - 09-Mar-26
Buy* 10 $92.48 Automatic Execution
 14:17:43 - 09-Mar-26
Sell* 30 $92.46 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $92.46 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 21 $92.46 Automatic Execution
 14:17:15 - 09-Mar-26
Buy* 1 $92.45 Automatic Execution
 14:17:14 - 09-Mar-26
Buy* 11 $92.45 Automatic Execution
 14:17:14 - 09-Mar-26
Buy* 100 $92.45 Automatic Execution
 14:17:14 - 09-Mar-26
Buy* 2 $92.44 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 1 $92.43 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 3 $92.43 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $92.43 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 3 $92.43 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 2 $92.43 Automatic Execution
 14:17:01 - 09-Mar-26
Buy* 100 $92.41 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 33 $92.41 Automatic Execution
 14:17:00 - 09-Mar-26
Buy* 100 $92.40 Automatic Execution
 14:16:59 - 09-Mar-26
Buy* 22 $92.40 Automatic Execution
 14:16:58 - 09-Mar-26
Buy* 100 $92.395 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 100 $92.395 Automatic Execution
 14:16:55 - 09-Mar-26
Buy* 1 $92.40 Automatic Execution
 14:16:47 - 09-Mar-26
Sell* 60 $92.40 Automatic Execution
 14:16:35 - 09-Mar-26
Unknown* 14 $92.41 Automatic Execution
 14:16:15 - 09-Mar-26
Buy* 11 $92.41 Automatic Execution
 14:16:15 - 09-Mar-26
Sell* 32 $92.41 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 6 $92.41 Automatic Execution
 14:16:11 - 09-Mar-26
Sell* 1 $92.43 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 60 $92.43 Automatic Execution
 14:16:04 - 09-Mar-26
Sell* 1 $92.44 Automatic Execution
 14:16:01 - 09-Mar-26
Sell* 100 $92.45 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 1 $92.46 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 1 $92.46 Automatic Execution
 14:15:40 - 09-Mar-26
Sell* 3 $92.46 Automatic Execution
 14:15:40 - 09-Mar-26
Buy* 1 $92.72 Automatic Execution
 13:53:06 - 09-Mar-26
Buy* 100 $92.71 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 19 $92.71 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 81 $92.71 Automatic Execution
 13:53:00 - 09-Mar-26
Unknown* 19 $92.71 Automatic Execution
 13:53:00 - 09-Mar-26
Sell* 1 $92.71 Automatic Execution
 13:53:00 - 09-Mar-26
Buy* 1 $92.72 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 10 $92.72 Automatic Execution
 13:52:56 - 09-Mar-26
Buy* 1 $92.71 Automatic Execution
 13:52:54 - 09-Mar-26
Buy* 10 $92.70 Automatic Execution
 13:52:50 - 09-Mar-26
Sell* 10 $92.69 Automatic Execution
 13:52:45 - 09-Mar-26
Buy* 40 $92.70 Automatic Execution
 13:52:45 - 09-Mar-26
Buy* 15 $92.70 Automatic Execution
 13:52:45 - 09-Mar-26
Buy* 21 $92.68 Automatic Execution
 13:52:41 - 09-Mar-26
Buy* 1 $92.67 Automatic Execution
 13:52:40 - 09-Mar-26
Buy* 11 $92.68 Automatic Execution
 13:52:32 - 09-Mar-26
Sell* 12 $92.66 Automatic Execution
 13:52:29 - 09-Mar-26
Buy* 10 $92.66 Automatic Execution
 13:52:29 - 09-Mar-26
Buy* 92 $92.66 Automatic Execution
 13:52:29 - 09-Mar-26
Buy* 8 $92.66 Automatic Execution
 13:52:29 - 09-Mar-26
Buy* 16 $92.61 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 10 $92.61 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 10 $92.61 Automatic Execution
 13:52:24 - 09-Mar-26
Buy* 13 $92.59 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 1 $92.59 Automatic Execution
 13:52:16 - 09-Mar-26
Buy* 50 $92.58 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 4 $92.58 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $92.58 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 2 $92.58 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 100 $92.58 Automatic Execution
 13:52:15 - 09-Mar-26
Buy* 8 $92.58 Automatic Execution
 13:52:15 - 09-Mar-26
Sell* 10 $92.55 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 32 $92.55 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 42 $92.55 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 58 $92.55 Automatic Execution
 13:52:13 - 09-Mar-26
Buy* 15 $92.54 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 5 $92.53 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 68 $92.52 Automatic Execution
 13:52:01 - 09-Mar-26
Sell* 1 $92.52 Automatic Execution
 13:52:01 - 09-Mar-26
Buy* 7 $92.53 Automatic Execution
 13:51:59 - 09-Mar-26
Buy* 1 $92.53 Automatic Execution
 13:51:59 - 09-Mar-26
Buy* 1 $92.53 Automatic Execution
 13:51:59 - 09-Mar-26
Sell* 10 $92.52 Automatic Execution
 13:51:57 - 09-Mar-26
Buy* 16 $92.51 Automatic Execution
 13:51:55 - 09-Mar-26
Buy* 27 $92.50 Automatic Execution
 13:51:55 - 09-Mar-26
Unknown* 48 $92.49 Automatic Execution
 13:51:47 - 09-Mar-26
Sell* 20 $92.49 Automatic Execution
 13:51:47 - 09-Mar-26
Sell* 68 $92.49 Automatic Execution
 13:51:47 - 09-Mar-26
Buy* 80 $92.49 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 20 $92.49 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 100 $92.49 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 20 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 100 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 1 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 100 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 10 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 2 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 100 $92.48 Automatic Execution
 13:51:46 - 09-Mar-26
Buy* 12 $92.46 Automatic Execution
 13:51:40 - 09-Mar-26
Buy* 3 $92.46 Automatic Execution
 13:51:40 - 09-Mar-26
Sell* 6 $92.46 Automatic Execution
 13:51:35 - 09-Mar-26
Sell* 6 $92.46 Automatic Execution
 13:51:33 - 09-Mar-26
Buy* 100 $92.47 Automatic Execution
 13:51:22 - 09-Mar-26
Buy* 100 $92.47 Automatic Execution
 13:51:22 - 09-Mar-26
Unknown* 100 $92.47 Automatic Execution
 13:51:16 - 09-Mar-26
Buy* 40 $92.48 Automatic Execution
 13:51:11 - 09-Mar-26
Buy* 4 $92.475 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 7 $92.49 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 2 $92.49 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 5 $92.49 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 7 $92.49 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 2 $92.50 Automatic Execution
 13:51:10 - 09-Mar-26
Sell* 1 $92.51 Automatic Execution
 13:51:10 - 09-Mar-26
Buy* 12 $92.51 Automatic Execution
 13:51:05 - 09-Mar-26
Sell* 1 $92.50 Automatic Execution
 13:50:51 - 09-Mar-26
Sell* 10 $92.50 Automatic Execution
 13:50:51 - 09-Mar-26
Sell* 10 $92.50 Automatic Execution
 13:50:51 - 09-Mar-26
Buy* 10 $92.51 Automatic Execution
 13:50:41 - 09-Mar-26
Buy* 3 $92.51 Automatic Execution
 13:50:40 - 09-Mar-26
Buy* 10 $92.51 Automatic Execution
 13:50:40 - 09-Mar-26
Sell* 1 $92.51 Automatic Execution
 13:50:39 - 09-Mar-26
Sell* 2 $92.51 Automatic Execution
 13:50:39 - 09-Mar-26
Sell* 4 $92.51 Automatic Execution
 13:50:39 - 09-Mar-26
Buy* 100 $92.51 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 10 $92.51 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 90 $92.51 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 4 $92.51 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 62 $92.51 Automatic Execution
 13:50:35 - 09-Mar-26
Buy* 38 $92.51 Automatic Execution
 13:50:35 - 09-Mar-26
Unknown* 21 $92.49 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 12 $92.49 Automatic Execution
 13:50:31 - 09-Mar-26
Buy* 5 $92.48 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 5 $92.48 Automatic Execution
 13:50:27 - 09-Mar-26
Buy* 10 $92.49 Automatic Execution
 13:50:08 - 09-Mar-26
Sell* 10 $92.48 Automatic Execution
 13:50:05 - 09-Mar-26
Buy* 1 $92.48 Automatic Execution
 13:49:53 - 09-Mar-26
Sell* 10 $92.49 Automatic Execution
 13:49:31 - 09-Mar-26
Buy* 10 $92.50 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 10 $92.50 Automatic Execution
 13:49:30 - 09-Mar-26
Buy* 6 $92.50 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 15 $92.49 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 11 $92.49 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 100 $92.49 Automatic Execution
 13:49:23 - 09-Mar-26
Buy* 40 $92.48 Automatic Execution
 13:49:09 - 09-Mar-26
Buy* 100 $92.48 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 1 $92.48 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 2 $92.48 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 2 $92.48 Automatic Execution
 13:49:03 - 09-Mar-26
Unknown* 100 $92.47 Automatic Execution
 13:49:03 - 09-Mar-26
Unknown* 100 $92.47 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 11 $92.46 Automatic Execution
 13:49:03 - 09-Mar-26
Buy* 27 $92.46 Automatic Execution
 13:49:03 - 09-Mar-26
Sell* 1 $92.44 Automatic Execution
 13:48:52 - 09-Mar-26
Unknown* 100 $92.445 Automatic Execution
 13:48:48 - 09-Mar-26
Sell* 12 $92.46 Automatic Execution
 13:48:32 - 09-Mar-26
Buy* 17 $92.46 Automatic Execution
 13:48:32 - 09-Mar-26
Sell* 10 $92.45 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 1 $92.45 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 1 $92.45 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 40 $92.451 Automatic Execution
 13:48:27 - 09-Mar-26
Sell* 4 $92.46 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 10 $92.46 Automatic Execution
 13:48:19 - 09-Mar-26
Sell* 7 $92.46 Automatic Execution
 13:48:19 - 09-Mar-26
Buy* 10 $92.46 Automatic Execution
 13:48:08 - 09-Mar-26
Unknown* 6 $92.44 Automatic Execution
 13:48:06 - 09-Mar-26
Sell* 6 $92.44 Automatic Execution
 13:48:06 - 09-Mar-26
Sell* 6 $92.44 Automatic Execution
 13:48:04 - 09-Mar-26
Sell* 6 $92.44 Automatic Execution
 13:48:04 - 09-Mar-26
Buy* 6 $92.44 Automatic Execution
 13:48:02 - 09-Mar-26
Sell* 8 $92.45 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 92 $92.45 Automatic Execution
 13:47:55 - 09-Mar-26
Buy* 10 $92.45 Automatic Execution
 13:47:55 - 09-Mar-26
Sell* 1 $92.45 Automatic Execution
 13:47:42 - 09-Mar-26
Buy* 11 $92.45 Automatic Execution
 13:47:42 - 09-Mar-26
Sell* 96 $92.445 Automatic Execution
 13:47:41 - 09-Mar-26
Sell* 4 $92.445 Automatic Execution
 13:47:41 - 09-Mar-26
Buy* 10 $92.45 Automatic Execution
 13:47:31 - 09-Mar-26
Buy* 11 $92.44 Automatic Execution
 13:47:28 - 09-Mar-26
Buy* 3 $92.435 Automatic Execution
 13:47:16 - 09-Mar-26
Buy* 26 $92.435 Automatic Execution
 13:47:15 - 09-Mar-26
Buy* 60 $92.44 Automatic Execution
 13:47:15 - 09-Mar-26
Buy* 10 $92.43 Automatic Execution
 13:47:15 - 09-Mar-26
Sell* 5 $92.42 Automatic Execution
 13:46:59 - 09-Mar-26
Unknown* 14 $92.43 Automatic Execution
 13:46:51 - 09-Mar-26
Unknown* 3 $92.43 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 13 $92.43 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 10 $92.43 Automatic Execution
 13:46:48 - 09-Mar-26
Sell* 54 $92.42 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 1 $92.42 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 22 $92.42 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 100 $92.42 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 14 $92.42 Automatic Execution
 13:46:48 - 09-Mar-26
Buy* 63 $92.42 Automatic Execution
 13:46:48 - 09-Mar-26
Unknown* 1 $92.42 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 35 $92.42 Automatic Execution
 13:46:29 - 09-Mar-26
Buy* 1 $92.42 Automatic Execution
 13:46:29 - 09-Mar-26
Sell* 50 $92.42 Automatic Execution
 13:46:12 - 09-Mar-26
Sell* 3 $92.42 Automatic Execution
 13:46:12 - 09-Mar-26
Buy* 1 $92.45 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 10 $92.45 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 1 $92.45 Automatic Execution
 13:46:06 - 09-Mar-26
Buy* 31 $92.44 Automatic Execution
 13:45:56 - 09-Mar-26
Buy* 3 $92.44 Automatic Execution
 13:45:51 - 09-Mar-26
Unknown* 5 $92.43 Automatic Execution
 13:45:46 - 09-Mar-26
Unknown* 1 $92.43 Automatic Execution
 13:45:46 - 09-Mar-26
Sell* 10 $92.46 Automatic Execution
 13:45:40 - 09-Mar-26
Unknown* 10 $92.47 Automatic Execution
 13:45:39 - 09-Mar-26
Sell* 100 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 100 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 100 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 100 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 53 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 13 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 154 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 10 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 20 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 50 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Unknown* 17 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 26 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 2 $92.85 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 4 $92.84 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $92.84 Automatic Execution
 13:22:55 - 09-Mar-26
Sell* 17 $92.82 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 1 $92.82 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $92.82 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 12 $92.82 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 100 $92.82 Automatic Execution
 13:22:55 - 09-Mar-26
Buy* 44 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 28 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 72 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 72 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 16 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 17 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Buy* 28 $92.81 Automatic Execution
 13:22:42 - 09-Mar-26
Sell* 9 $92.80 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 30 $92.80 Automatic Execution
 13:22:33 - 09-Mar-26
Sell* 2 $92.80 Automatic Execution
 13:22:33 - 09-Mar-26
Buy* 41 $92.81 Automatic Execution
 13:22:32 - 09-Mar-26
Buy* 17 $92.81 Automatic Execution
 13:22:31 - 09-Mar-26
Buy* 100 $92.80 Automatic Execution
 13:22:31 - 09-Mar-26
Buy* 1 $92.80 Automatic Execution
 13:22:31 - 09-Mar-26
Buy* 24 $92.80 Automatic Execution
 13:22:31 - 09-Mar-26
Buy* 10 $92.79 Automatic Execution
 13:22:29 - 09-Mar-26
Buy* 10 $92.79 Automatic Execution
 13:22:29 - 09-Mar-26
Buy* 2 $92.79 Automatic Execution
 13:22:29 - 09-Mar-26
Sell* 1 $92.78 Automatic Execution
 13:22:29 - 09-Mar-26
Buy* 23 $92.79 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 1 $92.79 Automatic Execution
 13:22:22 - 09-Mar-26
Buy* 19 $92.80 Automatic Execution
 13:21:55 - 09-Mar-26
Buy* 10 $92.80 Automatic Execution
 13:21:55 - 09-Mar-26
Buy* 5 $92.79 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 50 $92.79 Automatic Execution
 13:21:53 - 09-Mar-26
Sell* 1 $92.80 Automatic Execution
 13:21:49 - 09-Mar-26
Buy* 13 $92.83 Automatic Execution
 13:21:41 - 09-Mar-26
Unknown* 8 $92.83 Automatic Execution
 13:21:35 - 09-Mar-26
Unknown* 20 $92.83 Automatic Execution
 13:21:35 - 09-Mar-26
Unknown* 20 $92.83 Automatic Execution
 13:21:35 - 09-Mar-26
Buy* 20 $92.83 Automatic Execution
 13:21:35 - 09-Mar-26
Buy* 10 $92.83 Automatic Execution
 13:21:35 - 09-Mar-26
Buy* 34 $92.82 Automatic Execution
 13:21:11 - 09-Mar-26
Buy* 10 $92.81 Automatic Execution
 13:21:03 - 09-Mar-26
Sell* 50 $92.82 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 60 $92.82 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 140 $92.82 Automatic Execution
 13:20:57 - 09-Mar-26
Sell* 40 $92.82 Automatic Execution
 13:20:57 - 09-Mar-26
Buy* 24 $92.83 Automatic Execution
 13:20:44 - 09-Mar-26
Buy* 16 $92.83 Automatic Execution
 13:20:44 - 09-Mar-26
Sell* 1 $92.84 Automatic Execution
 13:20:34 - 09-Mar-26
Sell* 16 $92.86 Automatic Execution
 13:20:32 - 09-Mar-26
Sell* 16 $92.86 Automatic Execution
 13:20:32 - 09-Mar-26
Sell* 150 $92.865 Automatic Execution
 13:20:32 - 09-Mar-26
Buy* 11 $92.86 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 100 $92.86 Automatic Execution
 13:20:28 - 09-Mar-26
Buy* 11 $92.84 Automatic Execution
 13:20:21 - 09-Mar-26
Buy* 10 $92.83 Automatic Execution
 13:20:06 - 09-Mar-26
Buy* 8 $92.82 Automatic Execution
 13:19:53 - 09-Mar-26
Buy* 40 $92.80 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 60 $92.80 Automatic Execution
 13:19:46 - 09-Mar-26
Buy* 60 $92.80 Automatic Execution
 13:19:46 - 09-Mar-26
Unknown* 10 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 10 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 10 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 10 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 10 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 10 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 5 $92.80 Automatic Execution
 13:19:36 - 09-Mar-26
Buy* 1 $92.79 Automatic Execution
 13:19:30 - 09-Mar-26
Sell* 2 $92.79 Automatic Execution
 13:19:24 - 09-Mar-26
Buy* 10 $92.79 Automatic Execution
 13:19:23 - 09-Mar-26
Sell* 40 $92.79 Automatic Execution
 13:19:18 - 09-Mar-26
Sell* 1 $92.79 Automatic Execution
 13:19:18 - 09-Mar-26
Buy* 1 $92.79 Automatic Execution
 13:19:14 - 09-Mar-26
Buy* 22 $92.77 Automatic Execution
 13:18:26 - 09-Mar-26
Sell* 100 $92.76 Automatic Execution
 13:18:20 - 09-Mar-26
Buy* 21 $92.77 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 20 $92.76 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 100 $92.77 Automatic Execution
 13:18:18 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 13:18:13 - 09-Mar-26
Buy* 6 $92.75 Automatic Execution
 13:18:08 - 09-Mar-26
Unknown* 9 $92.75 Automatic Execution
 13:18:07 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 13:17:46 - 09-Mar-26
Sell* 65 $92.76 Automatic Execution
 13:17:45 - 09-Mar-26
Sell* 135 $92.76 Automatic Execution
 13:17:45 - 09-Mar-26
Buy* 34 $92.77 Automatic Execution
 13:17:43 - 09-Mar-26
Buy* 16 $92.76 Automatic Execution
 13:17:42 - 09-Mar-26
Buy* 2 $92.75 Automatic Execution
 13:17:33 - 09-Mar-26
Unknown* 13 $92.745 Automatic Execution
 13:17:29 - 09-Mar-26
Unknown* 100 $92.745 Automatic Execution
 13:17:27 - 09-Mar-26
Unknown* 100 $92.745 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 100 $92.76 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 10 $92.76 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 1 $92.77 Automatic Execution
 13:17:27 - 09-Mar-26
Sell* 2 $92.76 Automatic Execution
 13:17:19 - 09-Mar-26
Sell* 5 $92.78 Automatic Execution
 13:17:03 - 09-Mar-26
Sell* 50 $92.79 Automatic Execution
 13:16:58 - 09-Mar-26
Buy* 13 $92.84 Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 2 $92.84 Automatic Execution
 13:16:38 - 09-Mar-26
Buy* 1 $92.83 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 44 $92.83 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 4 $92.82 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 100 $92.82 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 1 $92.81 Automatic Execution
 13:16:37 - 09-Mar-26
Unknown* 77 $92.80 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 10 $92.81 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 100 $92.81 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 100 $92.80 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 100 $92.80 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 1 $92.80 Automatic Execution
 13:16:37 - 09-Mar-26
Buy* 1 $92.79 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 1 $92.79 Automatic Execution
 13:16:33 - 09-Mar-26
Buy* 18 $92.79 Automatic Execution
 13:16:33 - 09-Mar-26
Unknown* 2 $92.78 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 20 $92.78 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 2 $92.79 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $92.79 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $92.80 Automatic Execution
 13:16:15 - 09-Mar-26
Sell* 1 $92.81 Automatic Execution
 13:16:06 - 09-Mar-26
Buy* 4 $92.82 Automatic Execution
 13:15:51 - 09-Mar-26
Sell* 8 $93.165 Automatic Execution
 12:53:47 - 09-Mar-26
Sell* 1 $93.15 Automatic Execution
 12:53:36 - 09-Mar-26
Buy* 1 $93.18 Automatic Execution
 12:53:11 - 09-Mar-26
Sell* 38 $93.16 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 4 $93.17 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 1 $93.16 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 100 $93.17 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 2 $93.175 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 5 $93.17 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 5 $93.17 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 62 $93.18 Automatic Execution
 12:53:10 - 09-Mar-26
Sell* 11 $93.19 Automatic Execution
 12:53:10 - 09-Mar-26
Buy* 1 $93.20 Automatic Execution
 12:53:06 - 09-Mar-26
Sell* 50 $93.19 Automatic Execution
 12:53:03 - 09-Mar-26
Sell* 50 $93.19 Automatic Execution
 12:53:03 - 09-Mar-26
Buy* 2 $93.19 Automatic Execution
 12:53:03 - 09-Mar-26
Unknown* 38 $93.18 Automatic Execution
 12:53:03 - 09-Mar-26
Unknown* 20 $93.19 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 60 $93.19 Automatic Execution
 12:52:54 - 09-Mar-26
Sell* 5 $93.195 Automatic Execution
 12:52:54 - 09-Mar-26
Buy* 1 $93.20 Automatic Execution
 12:52:48 - 09-Mar-26
Buy* 5 $93.21 Automatic Execution
 12:52:41 - 09-Mar-26
Buy* 95 $93.21 Automatic Execution
 12:52:41 - 09-Mar-26
Buy* 100 $93.21 Automatic Execution
 12:52:41 - 09-Mar-26
Unknown* 50 $93.18 Automatic Execution
 12:52:36 - 09-Mar-26
Unknown* 50 $93.18 Automatic Execution
 12:52:36 - 09-Mar-26
Unknown* 50 $93.18 Automatic Execution
 12:52:36 - 09-Mar-26
Unknown* 50 $93.18 Automatic Execution
 12:52:36 - 09-Mar-26
Unknown* 30 $93.18 Automatic Execution
 12:52:28 - 09-Mar-26
Sell* 30 $93.18 Automatic Execution
 12:52:28 - 09-Mar-26
Buy* 39 $93.20 Automatic Execution
 12:52:25 - 09-Mar-26
Buy* 30 $93.18 Automatic Execution
 12:52:17 - 09-Mar-26
Buy* 100 $93.18 Automatic Execution
 12:52:17 - 09-Mar-26
Buy* 100 $93.18 Automatic Execution
 12:52:17 - 09-Mar-26
Buy* 100 $93.18 Automatic Execution
 12:52:17 - 09-Mar-26
Unknown* 132 $93.16 Automatic Execution
 12:52:16 - 09-Mar-26
Unknown* 59 $93.16 Automatic Execution
 12:52:16 - 09-Mar-26
Buy* 156 $93.16 Automatic Execution
 12:52:16 - 09-Mar-26
Buy* 1 $93.16 Automatic Execution
 12:51:59 - 09-Mar-26
Sell* 20 $93.17 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 1 $93.17 Automatic Execution
 12:51:42 - 09-Mar-26
Sell* 62 $93.19 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 24 $93.19 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 14 $93.19 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 60 $93.20 Automatic Execution
 12:51:37 - 09-Mar-26
Sell* 6 $93.21 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 6 $93.21 Automatic Execution
 12:51:31 - 09-Mar-26
Sell* 6 $93.21 Automatic Execution
 12:51:31 - 09-Mar-26
Buy* 6 $93.20 Automatic Execution
 12:51:22 - 09-Mar-26
Buy* 100 $93.19 Automatic Execution
 12:51:19 - 09-Mar-26
Buy* 100 $93.19 Automatic Execution
 12:51:19 - 09-Mar-26
Unknown* 7 $93.17 Automatic Execution
 12:51:16 - 09-Mar-26
Buy* 4 $93.16 Automatic Execution
 12:50:56 - 09-Mar-26
Buy* 1 $93.16 Automatic Execution
 12:50:56 - 09-Mar-26
Sell* 1 $93.16 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 21 $93.16 Automatic Execution
 12:50:51 - 09-Mar-26
Sell* 1 $93.18 Automatic Execution
 12:50:42 - 09-Mar-26
Sell* 4 $93.18 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 100 $93.18 Automatic Execution
 12:50:31 - 09-Mar-26
Sell* 58 $93.18 Automatic Execution
 12:50:31 - 09-Mar-26
Buy* 100 $93.18 Automatic Execution
 12:50:30 - 09-Mar-26
Buy* 1 $93.17 Automatic Execution
 12:50:30 - 09-Mar-26
Sell* 3 $93.13 Automatic Execution
 12:50:29 - 09-Mar-26
Sell* 1 $93.13 Automatic Execution
 12:50:29 - 09-Mar-26
Sell* 4 $93.11 Automatic Execution
 12:50:16 - 09-Mar-26
Sell* 1 $93.12 Automatic Execution
 12:50:14 - 09-Mar-26
Sell* 11 $93.11 Automatic Execution
 12:49:34 - 09-Mar-26
Sell* 18 $93.14 Automatic Execution
 12:49:08 - 09-Mar-26
Unknown* 11 $93.15 Automatic Execution
 12:49:08 - 09-Mar-26
Unknown* 12 $93.15 Automatic Execution
 12:49:07 - 09-Mar-26
Unknown* 14 $93.15 Automatic Execution
 12:49:06 - 09-Mar-26
Sell* 15 $93.16 Automatic Execution
 12:49:05 - 09-Mar-26
Sell* 1 $93.16 Automatic Execution
 12:49:05 - 09-Mar-26
Buy* 1 $93.16 Automatic Execution
 12:48:45 - 09-Mar-26
Unknown* 5 $93.14 Automatic Execution
 12:48:33 - 09-Mar-26
Unknown* 5 $93.14 Automatic Execution
 12:48:33 - 09-Mar-26
Sell* 10 $93.14 Automatic Execution
 12:48:28 - 09-Mar-26
Unknown* 100 $93.15 Automatic Execution
 12:48:28 - 09-Mar-26
Unknown* 18 $93.15 Automatic Execution
 12:48:28 - 09-Mar-26
Unknown* 82 $93.15 Automatic Execution
 12:48:28 - 09-Mar-26
Sell* 100 $93.15 Automatic Execution
 12:48:28 - 09-Mar-26
Buy* 5 $93.16 Automatic Execution
 12:48:22 - 09-Mar-26
Buy* 4 $93.13 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 1 $93.13 Automatic Execution
 12:48:14 - 09-Mar-26
Buy* 20 $93.13 Automatic Execution
 12:48:14 - 09-Mar-26
Unknown* 50 $93.12 Automatic Execution
 12:48:12 - 09-Mar-26
Buy* 50 $93.12 Automatic Execution
 12:48:12 - 09-Mar-26
Sell* 50 $93.11 Automatic Execution
 12:48:02 - 09-Mar-26
Unknown* 29 $93.11 Automatic Execution
 12:48:02 - 09-Mar-26
Unknown* 50 $93.11 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 1 $93.11 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 1 $93.11 Automatic Execution
 12:48:02 - 09-Mar-26
Buy* 50 $93.11 Automatic Execution
 12:48:02 - 09-Mar-26
Sell* 1 $93.09 Automatic Execution
 12:47:55 - 09-Mar-26
Buy* 100 $93.10 Automatic Execution
 12:47:54 - 09-Mar-26
Buy* 100 $93.10 Automatic Execution
 12:47:54 - 09-Mar-26
Sell* 2 $93.09 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 2 $93.09 Automatic Execution
 12:47:53 - 09-Mar-26
Sell* 3 $93.08 Automatic Execution
 12:47:52 - 09-Mar-26
Sell* 3 $93.08 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 3 $93.08 Automatic Execution
 12:47:50 - 09-Mar-26
Sell* 4 $93.08 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 2 $93.08 Automatic Execution
 12:47:45 - 09-Mar-26
Sell* 2 $93.08 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 2 $93.08 Automatic Execution
 12:47:42 - 09-Mar-26
Sell* 3 $93.08 Automatic Execution
 12:47:37 - 09-Mar-26
Sell* 3 $93.08 Automatic Execution
 12:47:34 - 09-Mar-26
Sell* 3 $93.08 Automatic Execution
 12:47:34 - 09-Mar-26
Buy* 10 $93.08 Automatic Execution
 12:47:33 - 09-Mar-26
Buy* 2 $93.07 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 3 $93.065 Automatic Execution
 12:47:30 - 09-Mar-26
Sell* 3 $93.06 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 7 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 100 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 93 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 1 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 100 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 7 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Buy* 93 $93.07 Automatic Execution
 12:47:23 - 09-Mar-26
Unknown* 2 $93.055 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 3 $93.05 Automatic Execution
 12:47:20 - 09-Mar-26
Sell* 3 $93.04 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $93.04 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $93.04 Automatic Execution
 12:47:19 - 09-Mar-26
Sell* 1 $93.04 Automatic Execution
 12:47:18 - 09-Mar-26
Sell* 14 $93.04 Automatic Execution
 12:47:17 - 09-Mar-26
Buy* 22 $93.03 Automatic Execution
 12:47:11 - 09-Mar-26
Sell* 1 $93.04 Automatic Execution
 12:47:03 - 09-Mar-26
Sell* 3 $93.04 Automatic Execution
 12:47:00 - 09-Mar-26
Sell* 3 $93.04 Automatic Execution
 12:46:58 - 09-Mar-26
Sell* 1 $93.03 Automatic Execution
 12:46:50 - 09-Mar-26
Sell* 1 $93.03 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $93.03 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 1 $93.03 Automatic Execution
 12:46:49 - 09-Mar-26
Sell* 7 $93.04 Automatic Execution
 12:46:48 - 09-Mar-26
Sell* 3 $93.04 Automatic Execution
 12:46:48 - 09-Mar-26
Buy* 51 $93.05 Automatic Execution
 12:46:44 - 09-Mar-26
Buy* 49 $93.05 Automatic Execution
 12:46:44 - 09-Mar-26
Unknown* 3 $93.03 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 90 $93.03 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $93.02 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $93.02 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 21 $93.01 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $93.00 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 100 $93.00 Automatic Execution
 12:46:33 - 09-Mar-26
Buy* 11 $93.00 Automatic Execution
 12:46:33 - 09-Mar-26
Sell* 1 $92.99 Automatic Execution
 12:46:30 - 09-Mar-26
Sell* 1 $92.99 Automatic Execution
 12:46:16 - 09-Mar-26
Buy* 4 $93.01 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 11 $93.01 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 10 $93.01 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 10 $93.01 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 1 $93.01 Automatic Execution
 12:46:03 - 09-Mar-26
Buy* 10 $93.00 Automatic Execution
 12:22:40 - 09-Mar-26
Sell* 100 $93.00 Automatic Execution
 12:22:34 - 09-Mar-26
Buy* 14 $92.99 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 1 $92.99 Automatic Execution
 12:22:17 - 09-Mar-26
Buy* 5 $92.97 Automatic Execution
 12:22:14 - 09-Mar-26
Buy* 100 $92.95 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 100 $92.95 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 13 $92.94 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 10 $92.93 Automatic Execution
 12:22:07 - 09-Mar-26
Sell* 1 $92.91 Automatic Execution
 12:22:07 - 09-Mar-26
Buy* 1 $92.93 Automatic Execution
 12:21:59 - 09-Mar-26
Buy* 2 $92.93 Automatic Execution
 12:21:59 - 09-Mar-26
Sell* 50 $92.94 Automatic Execution
 12:21:42 - 09-Mar-26
Buy* 51 $92.94 Automatic Execution
 12:21:42 - 09-Mar-26
Buy* 11 $92.94 Automatic Execution
 12:21:42 - 09-Mar-26
Sell* 1 $92.94 Automatic Execution
 12:21:28 - 09-Mar-26
Buy* 19 $92.94 Automatic Execution
 12:21:25 - 09-Mar-26
Buy* 10 $92.93 Automatic Execution
 12:21:25 - 09-Mar-26
Unknown* 100 $92.93 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 122 $92.93 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 109 $92.93 Automatic Execution
 12:21:19 - 09-Mar-26
Unknown* 107 $92.93 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 1 $92.93 Automatic Execution
 12:21:19 - 09-Mar-26
Sell* 1 $92.95 Automatic Execution
 12:21:19 - 09-Mar-26
Buy* 32 $92.99 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 100 $92.99 Automatic Execution
 12:21:07 - 09-Mar-26
Buy* 7 $92.98 Automatic Execution
 12:21:05 - 09-Mar-26
Buy* 4 $92.98 Automatic Execution
 12:21:05 - 09-Mar-26
Sell* 8 $92.98 Automatic Execution
 12:21:01 - 09-Mar-26
Unknown* 8 $93.00 Automatic Execution
 12:20:22 - 09-Mar-26
Sell* 1 $92.99 Automatic Execution
 12:20:19 - 09-Mar-26
Sell* 100 $93.00 Automatic Execution
 12:20:19 - 09-Mar-26
Buy* 12 $93.00 Automatic Execution
 12:20:11 - 09-Mar-26
Buy* 4 $92.96 Automatic Execution
 12:19:58 - 09-Mar-26
Buy* 10 $92.94 Automatic Execution
 12:19:44 - 09-Mar-26
Sell* 10 $92.94 Automatic Execution
 12:19:22 - 09-Mar-26
Sell* 50 $92.94 Automatic Execution
 12:19:03 - 09-Mar-26
Sell* 50 $92.94 Automatic Execution
 12:19:03 - 09-Mar-26
Buy* 4 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 73 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 27 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 4 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 69 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 20 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 11 $92.93 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 15 $92.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 100 $92.92 Automatic Execution
 12:18:59 - 09-Mar-26
Buy* 9 $92.91 Automatic Execution
 12:18:49 - 09-Mar-26
Buy* 1 $92.91 Automatic Execution
 12:18:49 - 09-Mar-26
Buy* 1 $92.89 Automatic Execution
 12:18:37 - 09-Mar-26
Sell* 100 $92.89 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 10 $92.89 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 10 $92.89 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 1 $92.89 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 40 $92.89 Automatic Execution
 12:18:30 - 09-Mar-26
Sell* 7 $92.90 Automatic Execution
 12:18:19 - 09-Mar-26
Unknown* 11 $92.90 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 14 $92.89 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 5 $92.89 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 100 $92.89 Automatic Execution
 12:18:14 - 09-Mar-26
Buy* 15 $92.87 Automatic Execution
 12:18:09 - 09-Mar-26
Sell* 50 $92.87 Automatic Execution
 12:18:09 - 09-Mar-26
Unknown* 18 $92.88 Automatic Execution
 12:18:06 - 09-Mar-26
Unknown* 32 $92.88 Automatic Execution
 12:18:06 - 09-Mar-26
Sell* 50 $92.88 Automatic Execution
 12:18:06 - 09-Mar-26
Buy* 100 $92.88 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 4 $92.88 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 100 $92.88 Automatic Execution
 12:18:02 - 09-Mar-26
Buy* 1 $92.87 Automatic Execution
 12:18:02 - 09-Mar-26
Sell* 3 $92.865 Automatic Execution
 12:17:58 - 09-Mar-26
Unknown* 10 $92.86 Automatic Execution
 12:17:56 - 09-Mar-26
Buy* 1 $92.85 Automatic Execution
 12:17:53 - 09-Mar-26
Buy* 14 $92.85 Automatic Execution
 12:17:53 - 09-Mar-26
Buy* 35 $92.85 Automatic Execution
 12:17:53 - 09-Mar-26
Unknown* 1 $92.84 Automatic Execution
 12:17:44 - 09-Mar-26
Unknown* 1 $92.84 Automatic Execution
 12:17:40 - 09-Mar-26
Buy* 40 $92.84 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 20 $92.84 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 20 $92.84 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 10 $92.84 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 10 $92.84 Automatic Execution
 12:17:39 - 09-Mar-26
Buy* 6 $92.83 Automatic Execution
 12:17:29 - 09-Mar-26
Buy* 2 $92.83 Automatic Execution
 12:17:29 - 09-Mar-26
Unknown* 10 $92.82 Automatic Execution
 12:17:24 - 09-Mar-26
Sell* 1 $92.85 Automatic Execution
 12:17:17 - 09-Mar-26
Buy* 1 $92.87 Automatic Execution
 12:17:13 - 09-Mar-26
Sell* 1 $92.87 Automatic Execution
 12:17:04 - 09-Mar-26
Buy* 95 $92.87 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 85 $92.87 Automatic Execution
 12:16:57 - 09-Mar-26
Buy* 20 $92.87 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 5 $92.87 Automatic Execution
 12:16:57 - 09-Mar-26
Sell* 3 $92.88 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 97 $92.88 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 6 $92.88 Automatic Execution
 12:16:55 - 09-Mar-26
Sell* 1 $92.89 Automatic Execution
 12:16:53 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 12:16:47 - 09-Mar-26
Sell* 100 $92.91 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 2 $92.91 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 20 $92.91 Automatic Execution
 12:16:47 - 09-Mar-26
Buy* 2 $92.91 Automatic Execution
 12:16:47 - 09-Mar-26
Sell* 1 $92.90 Automatic Execution
 12:16:45 - 09-Mar-26
Sell* 100 $92.91 Automatic Execution
 12:16:45 - 09-Mar-26
Buy* 4 $92.91 Automatic Execution
 12:16:45 - 09-Mar-26
Unknown* 18 $92.90 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 8 $92.90 Automatic Execution
 12:16:41 - 09-Mar-26
Buy* 4 $92.90 Automatic Execution
 12:16:41 - 09-Mar-26
Sell* 38 $92.94 Automatic Execution
 12:16:23 - 09-Mar-26
Sell* 99 $92.95 Automatic Execution
 12:16:20 - 09-Mar-26
Sell* 6 $92.95 Automatic Execution
 12:16:20 - 09-Mar-26
Buy* 20 $92.96 Automatic Execution
 12:16:05 - 09-Mar-26
Sell* 5 $92.96 Automatic Execution
 12:16:03 - 09-Mar-26
Buy* 18 $92.99 Automatic Execution
 12:15:58 - 09-Mar-26
Buy* 1 $92.97 Automatic Execution
 12:15:46 - 09-Mar-26
Sell* 1 $92.98 Automatic Execution
 12:15:40 - 09-Mar-26
Buy* 10 $93.30 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 31 $93.30 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 31 $93.30 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 31 $93.30 Automatic Execution
 11:52:08 - 09-Mar-26
Sell* 31 $93.30 Automatic Execution
 11:52:08 - 09-Mar-26
Buy* 44 $93.32 Automatic Execution
 11:51:56 - 09-Mar-26
Buy* 48 $93.32 Automatic Execution
 11:51:56 - 09-Mar-26
Buy* 22 $93.31 Automatic Execution
 11:51:52 - 09-Mar-26
Buy* 1 $93.30 Automatic Execution
 11:51:49 - 09-Mar-26
Sell* 100 $93.32 Automatic Execution
 11:51:09 - 09-Mar-26
Unknown* 13 $93.32 Automatic Execution
 11:51:09 - 09-Mar-26
Buy* 15 $93.32 Automatic Execution
 11:50:35 - 09-Mar-26
Buy* 1 $93.31 Automatic Execution
 11:50:35 - 09-Mar-26
Buy* 14 $93.31 Automatic Execution
 11:50:35 - 09-Mar-26
Sell* 55 $93.27 Automatic Execution
 11:50:19 - 09-Mar-26
Sell* 2 $93.31 Automatic Execution
 11:50:14 - 09-Mar-26
Buy* 15 $93.31 Automatic Execution
 11:50:04 - 09-Mar-26
Buy* 11 $93.30 Automatic Execution
 11:50:03 - 09-Mar-26
Buy* 50 $93.305 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 50 $93.305 Automatic Execution
 11:49:43 - 09-Mar-26
Buy* 10 $93.30 Automatic Execution
 11:49:28 - 09-Mar-26
Buy* 30 $93.29 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 20 $93.29 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 13 $93.29 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 29 $93.29 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 1 $93.28 Automatic Execution
 11:49:27 - 09-Mar-26
Buy* 1 $93.27 Automatic Execution
 11:49:16 - 09-Mar-26
Sell* 2 $93.30 Automatic Execution
 11:48:45 - 09-Mar-26
Sell* 1 $93.31 Automatic Execution
 11:48:43 - 09-Mar-26
Buy* 53 $93.36 Automatic Execution
 11:48:32 - 09-Mar-26
Buy* 100 $93.35 Automatic Execution
 11:48:32 - 09-Mar-26
Sell* 3 $93.35 Automatic Execution
 11:48:31 - 09-Mar-26
Sell* 3 $93.35 Automatic Execution
 11:48:31 - 09-Mar-26
Buy* 10 $93.35 Automatic Execution
 11:48:31 - 09-Mar-26
Sell* 1 $93.35 Automatic Execution
 11:48:16 - 09-Mar-26
Sell* 4 $93.36 Automatic Execution
 11:48:09 - 09-Mar-26
Sell* 1 $93.36 Automatic Execution
 11:48:09 - 09-Mar-26
Buy* 1 $93.37 Automatic Execution
 11:48:03 - 09-Mar-26
Unknown* 4 $93.34 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 33 $93.35 Automatic Execution
 11:47:46 - 09-Mar-26
Buy* 16 $93.29 Automatic Execution
 11:47:00 - 09-Mar-26
Buy* 15 $93.29 Automatic Execution
 11:47:00 - 09-Mar-26
Sell* 1 $93.26 Automatic Execution
 11:46:53 - 09-Mar-26
Sell* 1 $93.29 Automatic Execution
 11:46:51 - 09-Mar-26
Buy* 1 $93.28 Automatic Execution
 11:46:42 - 09-Mar-26
Buy* 11 $93.27 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 1 $93.26 Automatic Execution
 11:46:41 - 09-Mar-26
Buy* 100 $93.26 Automatic Execution
 11:46:41 - 09-Mar-26
Sell* 1 $93.24 Automatic Execution
 11:46:34 - 09-Mar-26
Unknown* 50 $93.235 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 11 $93.23 Automatic Execution
 11:46:21 - 09-Mar-26
Buy* 40 $93.22 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 47 $93.20 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 11 $93.20 Automatic Execution
 11:46:14 - 09-Mar-26
Buy* 1 $93.23 Automatic Execution
 11:45:57 - 09-Mar-26
Buy* 1 $93.21 Automatic Execution
 11:45:52 - 09-Mar-26
Buy* 100 $93.18 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 50 $93.17 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 11 $93.15 Automatic Execution
 11:45:40 - 09-Mar-26
Buy* 8 $93.40 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 9 $93.40 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $93.40 Automatic Execution
 11:22:18 - 09-Mar-26
Buy* 1 $93.39 Automatic Execution
 11:22:15 - 09-Mar-26
Buy* 1 $93.39 Automatic Execution
 11:22:04 - 09-Mar-26
Buy* 1 $93.37 Automatic Execution
 11:21:52 - 09-Mar-26
Sell* 1 $93.36 Automatic Execution
 11:21:32 - 09-Mar-26
Buy* 50 $93.38 Automatic Execution
 11:21:23 - 09-Mar-26
Buy* 100 $93.37 Automatic Execution
 11:21:20 - 09-Mar-26
Sell* 1 $93.29 Automatic Execution
 11:20:33 - 09-Mar-26
Sell* 10 $93.305 Automatic Execution
 11:20:29 - 09-Mar-26
Sell* 20 $93.305 Automatic Execution
 11:20:28 - 09-Mar-26
Unknown* 3 $93.31 Automatic Execution
 11:20:25 - 09-Mar-26
Buy* 100 $93.30 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 20 $93.30 Automatic Execution
 11:20:21 - 09-Mar-26
Buy* 1 $93.30 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $93.29 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 11 $93.29 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 100 $93.28 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 6 $93.27 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 1 $93.27 Automatic Execution
 11:20:20 - 09-Mar-26
Buy* 6 $93.27 Automatic Execution
 11:20:20 - 09-Mar-26
Sell* 1 $93.29 Automatic Execution
 11:19:45 - 09-Mar-26
Sell* 100 $93.29 Automatic Execution
 11:19:40 - 09-Mar-26
Sell* 20 $93.29 Automatic Execution
 11:19:38 - 09-Mar-26
Buy* 30 $93.27 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 44 $93.27 Automatic Execution
 11:19:32 - 09-Mar-26
Buy* 56 $93.27 Automatic Execution
 11:19:32 - 09-Mar-26
Sell* 10 $93.27 Automatic Execution
 11:19:32 - 09-Mar-26
Unknown* 52 $93.375 Automatic Execution
 11:18:48 - 09-Mar-26
Unknown* 100 $93.375 Automatic Execution
 11:18:48 - 09-Mar-26
Sell* 100 $93.37 Automatic Execution
 11:18:48 - 09-Mar-26
Buy* 100 $93.35 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 1 $93.35 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 1 $93.35 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 6 $93.35 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 44 $93.35 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 1 $93.35 Automatic Execution
 11:18:41 - 09-Mar-26
Buy* 6 $93.34 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 32 $93.34 Automatic Execution
 11:18:37 - 09-Mar-26
Buy* 6 $93.32 Automatic Execution
 11:18:36 - 09-Mar-26
Buy* 1 $93.30 Automatic Execution
 11:17:58 - 09-Mar-26
Sell* 120 $93.29 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 1 $93.29 Automatic Execution
 11:17:25 - 09-Mar-26
Buy* 54 $93.29 Automatic Execution
 11:17:25 - 09-Mar-26
Sell* 51 $93.28 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 4 $93.285 Automatic Execution
 11:17:02 - 09-Mar-26
Sell* 1 $93.31 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 11 $93.31 Automatic Execution
 11:16:53 - 09-Mar-26
Sell* 1 $93.32 Automatic Execution
 11:16:50 - 09-Mar-26
Sell* 1 $93.31 Automatic Execution
 11:16:50 - 09-Mar-26
Sell* 10 $93.34 Automatic Execution
 11:16:46 - 09-Mar-26
Buy* 12 $93.37 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 1 $93.37 Automatic Execution
 11:16:38 - 09-Mar-26
Buy* 100 $93.36 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 100 $93.36 Automatic Execution
 11:16:36 - 09-Mar-26
Buy* 1 $93.33 Automatic Execution
 11:16:36 - 09-Mar-26
Unknown* 50 $93.32 Automatic Execution
 11:16:31 - 09-Mar-26
Unknown* 50 $93.32 Automatic Execution
 11:16:31 - 09-Mar-26
Buy* 100 $93.30 Automatic Execution
 11:16:30 - 09-Mar-26
Sell* 18 $93.28 Automatic Execution
 11:16:20 - 09-Mar-26
Buy* 1 $93.29 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 100 $93.29 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 11 $93.29 Automatic Execution
 11:16:12 - 09-Mar-26
Buy* 100 $93.28 Automatic Execution
 11:16:11 - 09-Mar-26
Sell* 10 $93.28 Automatic Execution
 11:16:10 - 09-Mar-26
Unknown* 50 $93.28 Automatic Execution
 11:16:10 - 09-Mar-26
Unknown* 150 $93.28 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 200 $93.28 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 1 $93.28 Automatic Execution
 11:16:10 - 09-Mar-26
Buy* 50 $93.26 Automatic Execution
 11:16:07 - 09-Mar-26
Sell* 1 $93.24 Automatic Execution
 11:16:04 - 09-Mar-26
Sell* 9 $93.25 Automatic Execution
 11:15:57 - 09-Mar-26
Sell* 1 $93.25 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 61 $93.25 Automatic Execution
 11:15:57 - 09-Mar-26
Buy* 14 $92.69 Automatic Execution
 10:52:02 - 09-Mar-26
Buy* 1 $92.72 Automatic Execution
 10:51:58 - 09-Mar-26
Buy* 1 $92.70 Automatic Execution
 10:51:18 - 09-Mar-26
Buy* 9 $92.71 Automatic Execution
 10:51:14 - 09-Mar-26
Sell* 24 $92.66 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $92.66 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 56 $92.66 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 200 $92.66 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 20 $92.66 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 56 $92.66 Automatic Execution
 10:51:06 - 09-Mar-26
Sell* 100 $92.68 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 6 $92.68 Automatic Execution
 10:51:04 - 09-Mar-26
Sell* 130 $92.69 Automatic Execution
 10:51:04 - 09-Mar-26
Buy* 2 $92.70 Automatic Execution
 10:51:01 - 09-Mar-26
Sell* 1 $92.70 Automatic Execution
 10:50:59 - 09-Mar-26
Sell* 278 $92.70 Automatic Execution
 10:50:59 - 09-Mar-26
Buy* 1 $92.73 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 6 $92.73 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 50 $92.73 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 44 $92.73 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 100 $92.72 Automatic Execution
 10:50:55 - 09-Mar-26
Buy* 100 $92.71 Automatic Execution
 10:50:54 - 09-Mar-26
Buy* 100 $92.70 Automatic Execution
 10:50:54 - 09-Mar-26
Sell* 1 $92.71 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 7 $92.71 Automatic Execution
 10:50:13 - 09-Mar-26
Buy* 3 $92.71 Automatic Execution
 10:50:13 - 09-Mar-26
Sell* 1 $92.72 Automatic Execution
 10:50:04 - 09-Mar-26
Sell* 40 $92.73 Automatic Execution
 10:50:03 - 09-Mar-26
Buy* 40 $92.755 Automatic Execution
 10:49:58 - 09-Mar-26
Buy* 5 $92.755 Automatic Execution
 10:49:58 - 09-Mar-26
Sell* 40 $92.76 Automatic Execution
 10:49:53 - 09-Mar-26
Buy* 15 $92.75 Automatic Execution
 10:49:52 - 09-Mar-26
Buy* 1 $92.75 Automatic Execution
 10:49:52 - 09-Mar-26
Sell* 2 $92.72 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 5 $92.72 Automatic Execution
 10:49:15 - 09-Mar-26
Sell* 1 $92.72 Automatic Execution
 10:49:15 - 09-Mar-26
Buy* 1 $92.74 Automatic Execution
 10:49:12 - 09-Mar-26
Sell* 3 $92.74 Automatic Execution
 10:49:11 - 09-Mar-26
Unknown* 3 $92.755 Automatic Execution
 10:49:09 - 09-Mar-26
Sell* 20 $92.75 Automatic Execution
 10:49:09 - 09-Mar-26
Buy* 51 $92.78 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 100 $92.78 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 31 $92.77 Automatic Execution
 10:49:05 - 09-Mar-26
Buy* 2 $92.76 Automatic Execution
 10:49:01 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 10:48:56 - 09-Mar-26
Buy* 10 $92.76 Automatic Execution
 10:48:55 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 10:48:52 - 09-Mar-26
Buy* 3 $92.755 Automatic Execution
 10:48:51 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 10:48:39 - 09-Mar-26
Buy* 13 $92.76 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 1 $92.76 Automatic Execution
 10:48:37 - 09-Mar-26
Buy* 31 $92.76 Automatic Execution
 10:48:37 - 09-Mar-26
Sell* 1 $92.76 Automatic Execution
 10:48:27 - 09-Mar-26
Sell* 20 $92.77 Automatic Execution
 10:48:26 - 09-Mar-26
Buy* 11 $92.77 Automatic Execution
 10:48:26 - 09-Mar-26
Buy* 1 $92.77 Automatic Execution
 10:48:26 - 09-Mar-26
Buy* 20 $92.77 Automatic Execution
 10:48:26 - 09-Mar-26
Buy* 8 $92.77 Automatic Execution
 10:48:23 - 09-Mar-26
Unknown* 4 $92.69 Automatic Execution
 10:47:45 - 09-Mar-26
Sell* 100 $92.69 Automatic Execution
 10:47:45 - 09-Mar-26
Sell* 100 $92.69 Automatic Execution
 10:47:45 - 09-Mar-26
Unknown* 1 $92.70 Automatic Execution
 10:47:45 - 09-Mar-26
Sell* 1 $92.70 Automatic Execution
 10:47:45 - 09-Mar-26
Buy* 1 $92.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 99 $92.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 100 $92.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 51 $92.73 Automatic Execution
 10:47:41 - 09-Mar-26
Buy* 45 $92.72 Automatic Execution
 10:47:41 - 09-Mar-26
Sell* 100 $92.71 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 1 $92.71 Automatic Execution
 10:47:40 - 09-Mar-26
Buy* 100 $92.69 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 100 $92.69 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 15 $92.68 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 1 $92.68 Automatic Execution
 10:47:37 - 09-Mar-26
Buy* 150 $92.68 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 150 $92.68 Automatic Execution
 10:47:28 - 09-Mar-26
Buy* 15 $92.66 Automatic Execution
 10:47:27 - 09-Mar-26
Unknown* 150 $92.66 Automatic Execution
 10:47:11 - 09-Mar-26
Buy* 1 $92.65 Automatic Execution
 10:47:07 - 09-Mar-26
Sell* 6 $92.65 Automatic Execution
 10:46:09 - 09-Mar-26
Buy* 6 $92.67 Automatic Execution
 10:46:09 - 09-Mar-26
Sell* 4 $92.18 Automatic Execution
 09:37:37 - 09-Mar-26
Sell* 1 $92.24 Automatic Execution
 09:37:35 - 09-Mar-26
Sell* 5 $92.24 Automatic Execution
 09:37:35 - 09-Mar-26
Buy* 1 $92.45 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 50 $92.42 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 250 $92.42 Automatic Execution
 09:36:57 - 09-Mar-26
Unknown* 50 $92.41 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 4 $92.41 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 100 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 4 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 100 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 100 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 4 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 100 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 100 $92.38 Automatic Execution
 09:36:57 - 09-Mar-26
Unknown* 100 $92.40 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 6 $92.41 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 94 $92.41 Automatic Execution
 09:36:57 - 09-Mar-26
Buy* 6 $92.41 Automatic Execution
 09:36:57 - 09-Mar-26
Sell* 175 $92.34 Automatic Execution
 09:35:50 - 09-Mar-26
Sell* 117 $92.44 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 12 $92.44 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 11 $92.48 Automatic Execution
 09:35:07 - 09-Mar-26
Sell* 1 $92.46 Automatic Execution
 09:35:07 - 09-Mar-26
Buy* 11 $92.48 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 11 $92.48 Automatic Execution
 09:35:05 - 09-Mar-26
Buy* 11 $92.48 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 3 $92.46 Automatic Execution
 09:35:05 - 09-Mar-26
Sell* 1 $92.45 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 121 $92.45 Automatic Execution
 09:35:01 - 09-Mar-26
Sell* 200 $92.45 Automatic Execution
 09:35:01 - 09-Mar-26
Buy* 1 $92.49 Automatic Execution
 09:34:54 - 09-Mar-26
Buy* 4 $92.40 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 10 $92.40 Automatic Execution
 09:34:52 - 09-Mar-26
Sell* 2 $92.39 Automatic Execution
 09:34:47 - 09-Mar-26
Buy* 25 $92.41 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 1 $92.34 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 28 $92.34 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 71 $92.34 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 29 $92.34 Automatic Execution
 09:34:10 - 09-Mar-26
Buy* 1 $92.29 Automatic Execution
 09:34:07 - 09-Mar-26
Sell* 50 $92.32 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 50 $92.32 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 100 $92.33 Automatic Execution
 09:34:03 - 09-Mar-26
Unknown* 1 $92.34 Automatic Execution
 09:34:03 - 09-Mar-26
Unknown* 1 $92.34 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 6 $92.33 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 37 $92.36 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 4 $92.36 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 2 $92.36 Automatic Execution
 09:34:03 - 09-Mar-26
Buy* 100 $92.36 Automatic Execution
 09:34:03 - 09-Mar-26
Sell* 1 $92.31 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 1 $92.35 Automatic Execution
 09:33:59 - 09-Mar-26
Sell* 60 $92.36 Automatic Execution
 09:33:59 - 09-Mar-26
Unknown* 50 $92.44 Automatic Execution
 09:33:57 - 09-Mar-26
Unknown* 50 $92.44 Automatic Execution
 09:33:57 - 09-Mar-26
Sell* 10 $92.44 Automatic Execution
 09:32:54 - 09-Mar-26
Buy* 24 $92.87 Automatic Execution
 09:32:10 - 09-Mar-26
Buy* 1 $92.87 Automatic Execution
 09:32:10 - 09-Mar-26
Sell* 30 $92.84 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 1 $92.86 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 4 $92.82 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 47 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 18 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 4 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 4 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 60 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 42 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 94 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 13 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 47 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Buy* 60 $92.80 Automatic Execution
 09:32:09 - 09-Mar-26
Sell* 7 $92.92 Automatic Execution
 09:31:04 - 09-Mar-26
Sell* 6 $92.96 Automatic Execution
 09:31:03 - 09-Mar-26
Sell* 1 $92.96 Automatic Execution
 09:30:57 - 09-Mar-26
Sell* 14 $92.95 Automatic Execution
 09:30:56 - 09-Mar-26
Buy* 36 $93.01 Automatic Execution
 09:30:56 - 09-Mar-26
Unknown* 3 $92.95 Automatic Execution
 09:30:55 - 09-Mar-26
Sell* 1 $92.95 Automatic Execution
 09:30:54 - 09-Mar-26
Unknown* 14 $92.95 Automatic Execution
 09:30:52 - 09-Mar-26
Sell* 27 $92.97 Automatic Execution
 09:30:52 - 09-Mar-26
Unknown* 1 $92.97 Automatic Execution
 09:30:51 - 09-Mar-26
Unknown* 1 $92.97 Automatic Execution
 09:30:50 - 09-Mar-26
Unknown* 1 $92.97 Automatic Execution
 09:30:50 - 09-Mar-26
Buy* 1 $93.02 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 100 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $92.98 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $92.98 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 35 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 65 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 35 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 38 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $93.00 Automatic Execution
 09:30:44 - 09-Mar-26
Buy* 1 $92.99 Automatic Execution
 09:30:44 - 09-Mar-26
Sell* 106 $92.75 Automatic Execution
 09:30:04 - 09-Mar-26
Sell* 94 $92.77 Automatic Execution
 09:30:04 - 09-Mar-26
Buy* 56 $92.77 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 150 $92.77 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 4 $93.11 Automatic Execution
 09:30:01 - 09-Mar-26
Buy* 2 $93.11 Automatic Execution
 09:30:00 - 09-Mar-26
Sell* 1 $92.32 Automatic Execution
 09:30:00 - 09-Mar-26
Buy* 3 $92.61 Ordinary
 08:48:36 - 09-Mar-26
Sell* 2 $92.50 Ordinary
 08:44:54 - 09-Mar-26
Sell* 100 $92.51 Ordinary
 08:44:54 - 09-Mar-26
Sell* 100 $92.52 Ordinary
 08:44:54 - 09-Mar-26
Buy* 1 $92.98 Ordinary
 07:50:08 - 09-Mar-26
Buy* 24 $92.98 Ordinary
 07:39:13 - 09-Mar-26
Sell* 10 $93.04 Ordinary
 07:27:41 - 09-Mar-26
Sell* 1 $92.51 Ordinary
 07:20:40 - 09-Mar-26
Buy* 1 $93.00 Ordinary
 07:00:00 - 09-Mar-26
Buy* 15 $93.06 Ordinary
 07:00:00 - 09-Mar-26
Sell* 3 $92.01 Ordinary
 04:16:40 - 09-Mar-26
Buy* 26 $93.12 Ordinary
 04:07:45 - 09-Mar-26
Buy* 109 $93.16 Ordinary
 04:07:25 - 09-Mar-26
Buy* 18 $93.14 Ordinary
 04:07:25 - 09-Mar-26
Buy* 18 $93.14 Ordinary
 04:07:25 - 09-Mar-26
Buy* 109 $93.18 Ordinary
 04:07:05 - 09-Mar-26
Buy* 6 $93.16 Ordinary
 04:07:05 - 09-Mar-26
Buy* 6 $93.16 Ordinary
 04:07:05 - 09-Mar-26
Buy* 100 $93.13 Ordinary
 04:07:05 - 09-Mar-26
Buy* 14 $93.20 Ordinary
 04:06:35 - 09-Mar-26
Buy* 10 $93.20 Ordinary
 04:06:35 - 09-Mar-26
Buy* 2 $93.18 Ordinary
 04:06:35 - 09-Mar-26
Buy* 2 $93.18 Ordinary
 04:06:35 - 09-Mar-26
Sell* 1 $93.38 Ordinary
 04:05:15 - 09-Mar-26
Sell* 1 $93.38 Ordinary
 04:05:15 - 09-Mar-26
Buy* 24 $94.49 Ordinary
 04:05:15 - 09-Mar-26
Buy* 5 $93.99 Ordinary
 04:05:15 - 09-Mar-26
Buy* 5 $93.99 Ordinary
 04:05:15 - 09-Mar-26
Buy* 5 $93.99 Ordinary
 04:05:15 - 09-Mar-26
Buy* 5 $93.99 Ordinary
 04:05:15 - 09-Mar-26
Buy* 111 $93.24 Ordinary
 04:05:15 - 09-Mar-26
Buy* 5 $93.00 Ordinary
 04:01:05 - 09-Mar-26
FTSE 100 Latest
Value10,249.52
Change-35.23