| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $76.42 | Automatic Execution |
11:51:04 - 30-Oct-25 |
| Sell* | 31 | $76.41 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 2 | $76.41 | Automatic Execution |
11:51:02 - 30-Oct-25 |
| Sell* | 13 | $76.41 | Automatic Execution |
11:51:00 - 30-Oct-25 |
| Sell* | 2 | $76.42 | Automatic Execution |
11:50:54 - 30-Oct-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Buy* | 49 | $76.41 | Automatic Execution |
11:50:50 - 30-Oct-25 |
| Sell* | 60 | $76.41 | Automatic Execution |
11:50:44 - 30-Oct-25 |
| Sell* | 75 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 25 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 30 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 60 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Sell* | 75 | $76.415 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 50 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 100 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 171 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
11:50:38 - 30-Oct-25 |
| Buy* | 25 | $76.41 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Buy* | 25 | $76.41 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Buy* | 40 | $76.41 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Unknown* | 100 | $76.41 | Automatic Execution |
11:50:36 - 30-Oct-25 |
| Unknown* | 100 | $76.41 | Automatic Execution |
11:50:31 - 30-Oct-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
11:50:28 - 30-Oct-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:50:24 - 30-Oct-25 |
| Sell* | 5 | $76.44 | Automatic Execution |
11:50:14 - 30-Oct-25 |
| Sell* | 10 | $76.44 | Automatic Execution |
11:50:12 - 30-Oct-25 |
| Sell* | 44 | $76.47 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 204 | $76.47 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 42 | $76.47 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 10 | $76.47 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:50:04 - 30-Oct-25 |
| Buy* | 54 | $76.47 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 8 | $76.47 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 2 | $76.47 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 9 | $76.47 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Sell* | 6 | $76.47 | Automatic Execution |
11:49:52 - 30-Oct-25 |
| Buy* | 19 | $76.46 | Automatic Execution |
11:49:47 - 30-Oct-25 |
| Buy* | 54 | $76.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 11 | $76.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
11:49:45 - 30-Oct-25 |
| Buy* | 19 | $76.44 | Automatic Execution |
11:49:42 - 30-Oct-25 |
| Buy* | 2 | $76.44 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 14 | $76.44 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 22 | $76.44 | Automatic Execution |
11:49:40 - 30-Oct-25 |
| Buy* | 22 | $76.44 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Buy* | 24 | $76.44 | Automatic Execution |
11:49:33 - 30-Oct-25 |
| Sell* | 1 | $76.42 | Automatic Execution |
11:49:14 - 30-Oct-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:49:09 - 30-Oct-25 |
| Buy* | 3 | $76.43 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 7 | $76.43 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
11:49:00 - 30-Oct-25 |
| Buy* | 5 | $76.41 | Automatic Execution |
11:48:52 - 30-Oct-25 |
| Unknown* | 100 | $76.405 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 15 | $76.40 | Automatic Execution |
11:48:50 - 30-Oct-25 |
| Buy* | 4 | $76.40 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
11:48:45 - 30-Oct-25 |
| Sell* | 1 | $76.40 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 10 | $76.40 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Sell* | 11 | $76.41 | Automatic Execution |
11:48:33 - 30-Oct-25 |
| Unknown* | 8 | $76.42 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 6 | $76.41 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Buy* | 30 | $76.41 | Automatic Execution |
11:48:29 - 30-Oct-25 |
| Unknown* | 5 | $76.40 | Automatic Execution |
11:48:28 - 30-Oct-25 |
| Buy* | 6 | $76.40 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
11:48:21 - 30-Oct-25 |
| Sell* | 2 | $76.40 | Automatic Execution |
11:48:18 - 30-Oct-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Sell* | 20 | $76.40 | Automatic Execution |
11:48:11 - 30-Oct-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
11:48:06 - 30-Oct-25 |
| Sell* | 25 | $76.385 | Automatic Execution |
11:47:50 - 30-Oct-25 |
| Sell* | 75 | $76.385 | Automatic Execution |
11:47:49 - 30-Oct-25 |
| Sell* | 25 | $76.39 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 75 | $76.39 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 12 | $76.39 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 44 | $76.39 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Buy* | 44 | $76.39 | Automatic Execution |
11:47:46 - 30-Oct-25 |
| Sell* | 3 | $76.38 | Automatic Execution |
11:47:40 - 30-Oct-25 |
| Unknown* | 1 | $76.38 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
11:47:27 - 30-Oct-25 |
| Sell* | 11 | $76.38 | Automatic Execution |
11:47:13 - 30-Oct-25 |
| Buy* | 20 | $76.39 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
11:46:36 - 30-Oct-25 |
| Sell* | 12 | $76.36 | Automatic Execution |
11:46:20 - 30-Oct-25 |
| Sell* | 3 | $76.355 | Automatic Execution |
11:46:19 - 30-Oct-25 |
| Unknown* | 150 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Unknown* | 100 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Unknown* | 8 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Unknown* | 29 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Unknown* | 35 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 38 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 403 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 365 | $76.35 | Automatic Execution |
11:46:15 - 30-Oct-25 |
| Sell* | 47 | $76.34 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 35 | $76.34 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Sell* | 18 | $76.34 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 171 | $76.35 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Unknown* | 100 | $76.34 | Automatic Execution |
11:46:09 - 30-Oct-25 |
| Buy* | 5 | $76.35 | Automatic Execution |
11:45:56 - 30-Oct-25 |
| Sell* | 1 | $76.34 | Automatic Execution |
11:45:51 - 30-Oct-25 |
| Sell* | 99 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 1 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 29 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 1 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 70 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 100 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 150 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 100 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Unknown* | 9 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 429 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 19 | $76.35 | Automatic Execution |
11:45:49 - 30-Oct-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
11:45:47 - 30-Oct-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
11:22:48 - 30-Oct-25 |
| Buy* | 58 | $76.45 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 92 | $76.45 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 12 | $76.45 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Buy* | 7 | $76.44 | Automatic Execution |
11:22:43 - 30-Oct-25 |
| Sell* | 2 | $76.44 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 2 | $76.44 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 3 | $76.45 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Sell* | 7 | $76.45 | Automatic Execution |
11:22:41 - 30-Oct-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
11:22:28 - 30-Oct-25 |
| Buy* | 7 | $76.47 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 20 | $76.47 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 7 | $76.47 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 36 | $76.46 | Automatic Execution |
11:22:27 - 30-Oct-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 33 | $76.45 | Automatic Execution |
11:22:25 - 30-Oct-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Unknown* | 10 | $76.47 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 100 | $76.465 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Buy* | 10 | $76.47 | Automatic Execution |
11:22:20 - 30-Oct-25 |
| Sell* | 100 | $76.49 | Automatic Execution |
11:22:15 - 30-Oct-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
11:22:13 - 30-Oct-25 |
| Unknown* | 1 | $76.505 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
11:22:09 - 30-Oct-25 |
| Buy* | 1 | $76.53 | Automatic Execution |
11:22:00 - 30-Oct-25 |
| Buy* | 2 | $76.53 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 100 | $76.52 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 75 | $76.51 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 8 | $76.51 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 11 | $76.51 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 90 | $76.51 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 98 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 100 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 100 | $76.505 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 6 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 10 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 6 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 22 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 7 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 58 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 42 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Buy* | 43 | $76.50 | Automatic Execution |
11:21:57 - 30-Oct-25 |
| Sell* | 1 | $76.50 | Automatic Execution |
11:21:41 - 30-Oct-25 |
| Buy* | 10 | $76.51 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Sell* | 100 | $76.51 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Sell* | 26 | $76.52 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Sell* | 100 | $76.52 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Sell* | 3 | $76.52 | Automatic Execution |
11:21:40 - 30-Oct-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
11:21:04 - 30-Oct-25 |
| Buy* | 12 | $76.53 | Automatic Execution |
11:21:04 - 30-Oct-25 |
| Unknown* | 50 | $76.50 | Automatic Execution |
11:20:37 - 30-Oct-25 |
| Unknown* | 100 | $76.50 | Automatic Execution |
11:20:36 - 30-Oct-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Sell* | 1 | $76.49 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Unknown* | 100 | $76.495 | Automatic Execution |
11:20:34 - 30-Oct-25 |
| Buy* | 6 | $76.50 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 4 | $76.50 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 24 | $76.50 | Automatic Execution |
11:20:32 - 30-Oct-25 |
| Buy* | 6 | $76.50 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 3 | $76.50 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Buy* | 2 | $76.50 | Automatic Execution |
11:20:26 - 30-Oct-25 |
| Sell* | 40 | $76.49 | Automatic Execution |
11:20:20 - 30-Oct-25 |
| Buy* | 12 | $76.49 | Automatic Execution |
11:20:18 - 30-Oct-25 |
| Buy* | 11 | $76.48 | Automatic Execution |
11:20:17 - 30-Oct-25 |
| Buy* | 5 | $76.48 | Automatic Execution |
11:20:17 - 30-Oct-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:20:16 - 30-Oct-25 |
| Sell* | 1 | $76.46 | Automatic Execution |
11:19:58 - 30-Oct-25 |
| Buy* | 100 | $76.47 | Automatic Execution |
11:19:54 - 30-Oct-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 100 | $76.46 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 13 | $76.46 | Automatic Execution |
11:19:33 - 30-Oct-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
11:19:27 - 30-Oct-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 1 | $76.45 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
11:19:24 - 30-Oct-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
11:19:16 - 30-Oct-25 |
| Buy* | 69 | $76.46 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Sell* | 6 | $76.46 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 3 | $76.46 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 5 | $76.46 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 1 | $76.46 | Automatic Execution |
11:19:15 - 30-Oct-25 |
| Buy* | 20 | $76.44 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 18 | $76.44 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 10 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 61 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Sell* | 139 | $76.43 | Automatic Execution |
11:19:11 - 30-Oct-25 |
| Buy* | 1 | $76.43 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 5 | $76.42 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 11 | $76.42 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Buy* | 2 | $76.42 | Automatic Execution |
11:18:55 - 30-Oct-25 |
| Unknown* | 7 | $76.41 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 7 | $76.41 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 40 | $76.41 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Buy* | 100 | $76.405 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Unknown* | 100 | $76.405 | Automatic Execution |
11:18:47 - 30-Oct-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 100 | $76.42 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 49 | $76.42 | Automatic Execution |
11:18:45 - 30-Oct-25 |
| Sell* | 29 | $76.44 | Automatic Execution |
11:18:34 - 30-Oct-25 |
| Buy* | 9 | $76.44 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 51 | $76.44 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 36 | $76.44 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 5 | $76.43 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Buy* | 11 | $76.43 | Automatic Execution |
11:18:33 - 30-Oct-25 |
| Sell* | 15 | $76.425 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Sell* | 35 | $76.425 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Sell* | 50 | $76.425 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Sell* | 100 | $76.425 | Automatic Execution |
11:18:32 - 30-Oct-25 |
| Sell* | 100 | $76.425 | Automatic Execution |
11:18:28 - 30-Oct-25 |
| Sell* | 100 | $76.425 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 24 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 7 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 112 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 7 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 1 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 9 | $76.43 | Automatic Execution |
11:18:23 - 30-Oct-25 |
| Sell* | 100 | $76.45 | Automatic Execution |
11:18:20 - 30-Oct-25 |
| Sell* | 100 | $76.455 | Automatic Execution |
11:18:16 - 30-Oct-25 |
| Sell* | 10 | $76.46 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 40 | $76.46 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 35 | $76.46 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 40 | $76.46 | Automatic Execution |
11:18:15 - 30-Oct-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 100 | $76.47 | Automatic Execution |
11:18:02 - 30-Oct-25 |
| Sell* | 15 | $76.48 | Automatic Execution |
11:17:50 - 30-Oct-25 |
| Buy* | 1 | $76.49 | Automatic Execution |
11:17:47 - 30-Oct-25 |
| Unknown* | 5 | $76.48 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 11 | $76.48 | Automatic Execution |
11:17:46 - 30-Oct-25 |
| Buy* | 2 | $76.47 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 12 | $76.46 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 2 | $76.45 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 5 | $76.45 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 11 | $76.45 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 25 | $76.45 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 6 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 6 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 18 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Buy* | 9 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
11:17:29 - 30-Oct-25 |
| Unknown* | 2 | $76.445 | Automatic Execution |
11:17:27 - 30-Oct-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 100 | $76.44 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 51 | $76.45 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 149 | $76.45 | Automatic Execution |
11:17:06 - 30-Oct-25 |
| Sell* | 2 | $76.45 | Automatic Execution |
11:17:02 - 30-Oct-25 |
| Sell* | 23 | $76.46 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 10 | $76.46 | Automatic Execution |
11:16:46 - 30-Oct-25 |
| Buy* | 8 | $76.44 | Automatic Execution |
11:16:26 - 30-Oct-25 |
| Buy* | 10 | $76.42 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Buy* | 5 | $76.42 | Automatic Execution |
11:16:23 - 30-Oct-25 |
| Sell* | 100 | $76.41 | Automatic Execution |
11:16:10 - 30-Oct-25 |
| Buy* | 3 | $76.40 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Buy* | 14 | $76.40 | Automatic Execution |
11:16:03 - 30-Oct-25 |
| Unknown* | 11 | $76.39 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Unknown* | 17 | $76.39 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 5 | $76.39 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 10 | $76.39 | Automatic Execution |
11:16:01 - 30-Oct-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Buy* | 100 | $76.37 | Automatic Execution |
11:15:33 - 30-Oct-25 |
| Buy* | 10 | $76.37 | Automatic Execution |
11:15:25 - 30-Oct-25 |
| Sell* | 13 | $76.44 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Sell* | 23 | $76.44 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Unknown* | 26 | $76.435 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 15 | $76.44 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 100 | $76.44 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Buy* | 74 | $76.435 | Automatic Execution |
10:51:16 - 30-Oct-25 |
| Unknown* | 100 | $76.44 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 23 | $76.44 | Automatic Execution |
10:51:08 - 30-Oct-25 |
| Buy* | 40 | $76.43 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 100 | $76.43 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 19 | $76.42 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 40 | $76.41 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 22 | $76.41 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 10 | $76.40 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Buy* | 1 | $76.40 | Automatic Execution |
10:51:04 - 30-Oct-25 |
| Unknown* | 12 | $76.38 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Sell* | 12 | $76.38 | Automatic Execution |
10:50:56 - 30-Oct-25 |
| Sell* | 12 | $76.39 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 12 | $76.39 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 12 | $76.39 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 12 | $76.39 | Automatic Execution |
10:50:53 - 30-Oct-25 |
| Sell* | 1 | $76.395 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Sell* | 100 | $76.40 | Automatic Execution |
10:50:49 - 30-Oct-25 |
| Buy* | 19 | $76.41 | Automatic Execution |
10:50:33 - 30-Oct-25 |
| Buy* | 100 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 100 | $76.385 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 16 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 13 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 16 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 44 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 3 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 1 | $76.36 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 49 | $76.36 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 39 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 38 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 6 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 6 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 6 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 6 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 18 | $76.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 14 | $76.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 25 | $76.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 25 | $76.36 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 6 | $76.36 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 15 | $76.37 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 16 | $76.37 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 25 | $76.37 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 5 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 100 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 40 | $76.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 8 | $76.37 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 40 | $76.37 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 4 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 31 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 18 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 13 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 28 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 19 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 40 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 8 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 100 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 19 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 6 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 4 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 40 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 6 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 1 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 50 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 40 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 49 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 1 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 25 | $76.36 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 34 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 16 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 25 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 35 | $76.38 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 6 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 25 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 10 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 62 | $76.39 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 3 | $76.41 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Buy* | 3 | $76.42 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Unknown* | 100 | $76.41 | Automatic Execution |
10:50:26 - 30-Oct-25 |
| Sell* | 13 | $76.41 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Sell* | 8 | $76.41 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 11 | $76.41 | Automatic Execution |
10:50:23 - 30-Oct-25 |
| Buy* | 12 | $76.40 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
10:50:22 - 30-Oct-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 25 | $76.39 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Buy* | 28 | $76.39 | Automatic Execution |
10:50:21 - 30-Oct-25 |
| Unknown* | 32 | $76.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Unknown* | 8 | $76.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Sell* | 8 | $76.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 5 | $76.39 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
10:50:13 - 30-Oct-25 |
| Unknown* | 4 | $76.37 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Unknown* | 25 | $76.37 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Sell* | 75 | $76.375 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Buy* | 15 | $76.38 | Automatic Execution |
10:50:12 - 30-Oct-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
10:50:05 - 30-Oct-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
10:49:53 - 30-Oct-25 |
| Buy* | 7 | $76.37 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 25 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 97 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 9 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 24 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 63 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:49:48 - 30-Oct-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
10:49:47 - 30-Oct-25 |
| Buy* | 8 | $76.36 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Unknown* | 9 | $76.35 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Unknown* | 25 | $76.35 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Unknown* | 64 | $76.35 | Automatic Execution |
10:49:32 - 30-Oct-25 |
| Unknown* | 2 | $76.36 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 5 | $76.37 | Automatic Execution |
10:49:30 - 30-Oct-25 |
| Sell* | 64 | $76.39 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 22 | $76.39 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
10:49:18 - 30-Oct-25 |
| Buy* | 2 | $76.39 | Automatic Execution |
10:49:16 - 30-Oct-25 |
| Buy* | 3 | $76.395 | Automatic Execution |
10:49:16 - 30-Oct-25 |
| Sell* | 100 | $76.39 | Automatic Execution |
10:49:16 - 30-Oct-25 |
| Sell* | 3 | $76.39 | Automatic Execution |
10:49:16 - 30-Oct-25 |
| Sell* | 10 | $76.40 | Automatic Execution |
10:49:16 - 30-Oct-25 |
| Sell* | 18 | $76.40 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 12 | $76.41 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 6 | $76.41 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 98 | $76.41 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Buy* | 2 | $76.41 | Automatic Execution |
10:49:08 - 30-Oct-25 |
| Sell* | 60 | $76.38 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 10 | $76.38 | Automatic Execution |
10:48:24 - 30-Oct-25 |
| Sell* | 81 | $76.39 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 19 | $76.39 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 6 | $76.39 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 1 | $76.39 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Sell* | 4 | $76.39 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 6 | $76.40 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Unknown* | 4 | $76.40 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 76 | $76.40 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 19 | $76.40 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 5 | $76.40 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 100 | $76.40 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 20 | $76.38 | Automatic Execution |
10:48:03 - 30-Oct-25 |
| Buy* | 30 | $76.36 | Automatic Execution |
10:47:55 - 30-Oct-25 |
| Sell* | 35 | $76.36 | Automatic Execution |
10:47:54 - 30-Oct-25 |
| Sell* | 78 | $76.37 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Sell* | 22 | $76.37 | Automatic Execution |
10:47:52 - 30-Oct-25 |
| Buy* | 3 | $76.38 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 143 | $76.38 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Buy* | 357 | $76.38 | Automatic Execution |
10:47:41 - 30-Oct-25 |
| Unknown* | 100 | $76.38 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 7 | $76.38 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 25 | $76.38 | Automatic Execution |
10:47:39 - 30-Oct-25 |
| Buy* | 3 | $76.37 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
10:47:38 - 30-Oct-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:47:26 - 30-Oct-25 |
| Sell* | 1 | $76.37 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Sell* | 100 | $76.37 | Automatic Execution |
10:47:03 - 30-Oct-25 |
| Unknown* | 1 | $76.375 | Automatic Execution |
10:46:29 - 30-Oct-25 |
| Buy* | 5 | $76.37 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Unknown* | 11 | $76.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Buy* | 7 | $76.35 | Automatic Execution |
10:46:20 - 30-Oct-25 |
| Sell* | 100 | $76.35 | Automatic Execution |
10:46:14 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:06 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Buy* | 1 | $76.37 | Automatic Execution |
10:46:05 - 30-Oct-25 |
| Sell* | 2 | $76.36 | Automatic Execution |
10:46:02 - 30-Oct-25 |
| Sell* | 11 | $76.37 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $76.38 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 5 | $76.38 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 6 | $76.37 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 14 | $76.37 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 11 | $76.37 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 5 | $76.36 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 100 | $76.36 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 7 | $76.36 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 1 | $76.36 | Automatic Execution |
10:46:00 - 30-Oct-25 |
| Buy* | 11 | $76.35 | Automatic Execution |
10:45:57 - 30-Oct-25 |
| Buy* | 1 | $76.34 | Automatic Execution |
10:45:56 - 30-Oct-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 7 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Unknown* | 8 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 1 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 10 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 162 | $76.33 | Automatic Execution |
10:45:53 - 30-Oct-25 |
| Buy* | 100 | $76.31 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Buy* | 5 | $76.31 | Automatic Execution |
10:45:50 - 30-Oct-25 |
| Sell* | 5 | $76.31 | Automatic Execution |
10:45:37 - 30-Oct-25 |
| Unknown* | 100 | $76.325 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Unknown* | 100 | $76.325 | Automatic Execution |
09:40:52 - 30-Oct-25 |
| Unknown* | 100 | $76.325 | Automatic Execution |
09:40:46 - 30-Oct-25 |
| Unknown* | 100 | $76.325 | Automatic Execution |
09:40:44 - 30-Oct-25 |
| Unknown* | 100 | $76.325 | Automatic Execution |
09:40:43 - 30-Oct-25 |
| Buy* | 134 | $76.35 | Automatic Execution |
09:40:15 - 30-Oct-25 |
| Sell* | 100 | $76.33 | Automatic Execution |
09:40:10 - 30-Oct-25 |
| Buy* | 100 | $76.215 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Buy* | 1 | $76.21 | Automatic Execution |
09:39:40 - 30-Oct-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 99 | $76.16 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Sell* | 1 | $76.16 | Automatic Execution |
09:39:35 - 30-Oct-25 |
| Unknown* | 100 | $76.205 | Automatic Execution |
09:39:33 - 30-Oct-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:39:23 - 30-Oct-25 |
| Sell* | 1 | $76.18 | Automatic Execution |
09:39:22 - 30-Oct-25 |
| Sell* | 200 | $76.18 | Automatic Execution |
09:38:57 - 30-Oct-25 |
| Sell* | 1 | $76.27 | Automatic Execution |
09:38:10 - 30-Oct-25 |
| Sell* | 25 | $76.29 | Automatic Execution |
09:38:08 - 30-Oct-25 |
| Sell* | 2 | $76.31 | Automatic Execution |
09:38:01 - 30-Oct-25 |
| Sell* | 50 | $76.31 | Automatic Execution |
09:37:56 - 30-Oct-25 |
| Sell* | 50 | $76.33 | Automatic Execution |
09:37:54 - 30-Oct-25 |
| Sell* | 50 | $76.33 | Automatic Execution |
09:37:52 - 30-Oct-25 |
| Buy* | 101 | $76.38 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 1 | $76.35 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 100 | $76.35 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 100 | $76.34 | Automatic Execution |
09:37:40 - 30-Oct-25 |
| Buy* | 1 | $76.17 | Automatic Execution |
09:36:50 - 30-Oct-25 |
| Buy* | 165 | $76.15 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 600 | $76.15 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 241 | $76.15 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 32 | $76.15 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Buy* | 25 | $76.15 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 250 | $76.13 | Automatic Execution |
09:36:43 - 30-Oct-25 |
| Sell* | 150 | $76.14 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 50 | $76.14 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
09:36:35 - 30-Oct-25 |
| Sell* | 23 | $76.22 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 11 | $76.24 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 14 | $76.24 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 23 | $76.20 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 15 | $76.24 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 26 | $76.24 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 14 | $76.24 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 1 | $76.24 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Sell* | 22 | $76.20 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 36 | $76.23 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 30 | $76.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 10 | $76.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 10 | $76.21 | Automatic Execution |
09:36:07 - 30-Oct-25 |
| Buy* | 21 | $76.19 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Buy* | 18 | $76.20 | Automatic Execution |
09:36:04 - 30-Oct-25 |
| Sell* | 1 | $76.07 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 3 | $76.07 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 2 | $76.10 | Automatic Execution |
09:35:38 - 30-Oct-25 |
| Sell* | 100 | $76.43 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Sell* | 1 | $76.44 | Automatic Execution |
09:35:05 - 30-Oct-25 |
| Unknown* | 25 | $76.47 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 75 | $76.48 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 75 | $76.48 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Buy* | 75 | $76.48 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 100 | $76.48 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 150 | $76.48 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:35:01 - 30-Oct-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 1 | $76.48 | Automatic Execution |
09:34:54 - 30-Oct-25 |
| Sell* | 100 | $76.53 | Automatic Execution |
09:34:47 - 30-Oct-25 |
| Sell* | 90 | $76.53 | Automatic Execution |
09:34:46 - 30-Oct-25 |
| Sell* | 1 | $76.56 | Automatic Execution |
09:34:45 - 30-Oct-25 |
| Sell* | 22 | $76.62 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Buy* | 1 | $76.64 | Automatic Execution |
09:34:42 - 30-Oct-25 |
| Sell* | 34 | $76.50 | Automatic Execution |
09:33:57 - 30-Oct-25 |
| Sell* | 50 | $76.50 | Automatic Execution |
09:33:55 - 30-Oct-25 |
| Sell* | 9 | $76.51 | Automatic Execution |
09:33:50 - 30-Oct-25 |
| Sell* | 74 | $76.545 | Automatic Execution |
09:33:42 - 30-Oct-25 |
| Sell* | 75 | $76.515 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 75 | $76.515 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 24 | $76.50 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 50 | $76.50 | Automatic Execution |
09:33:11 - 30-Oct-25 |
| Sell* | 98 | $76.57 | Automatic Execution |
09:33:05 - 30-Oct-25 |
| Buy* | 1 | $76.54 | Automatic Execution |
09:32:21 - 30-Oct-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 7 | $76.52 | Automatic Execution |
09:32:20 - 30-Oct-25 |
| Sell* | 50 | $76.68 | Automatic Execution |
09:31:57 - 30-Oct-25 |
| Sell* | 7 | $76.73 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 7 | $76.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 49 | $76.75 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 21 | $76.75 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 35 | $76.75 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 63 | $76.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 18 | $76.76 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 17 | $76.76 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 11 | $76.76 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 17 | $76.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 33 | $76.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 29 | $76.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 150 | $76.74 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 200 | $76.75 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 300 | $76.68 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 245 | $76.65 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Buy* | 55 | $76.65 | Automatic Execution |
09:31:52 - 30-Oct-25 |
| Sell* | 106 | $76.51 | Automatic Execution |
09:31:43 - 30-Oct-25 |
| Sell* | 25 | $76.51 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 100 | $76.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 75 | $76.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Sell* | 75 | $76.50 | Automatic Execution |
09:31:42 - 30-Oct-25 |
| Buy* | 20 | $76.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 1 | $76.50 | Automatic Execution |
09:31:11 - 30-Oct-25 |
| Buy* | 20 | $76.12 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Buy* | 20 | $76.10 | Automatic Execution |
09:30:24 - 30-Oct-25 |
| Sell* | 93 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.99 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 25 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.98 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 75 | $76.045 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 75 | $76.045 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 100 | $76.03 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 22 | $76.02 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 4 | $76.02 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 53 | $76.02 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 1 | $76.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 3 | $76.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Buy* | 500 | $76.00 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.93 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.93 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.93 | Automatic Execution |
09:30:12 - 30-Oct-25 |
| Sell* | 4 | $75.93 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 4 | $75.94 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 1 | $75.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Buy* | 4 | $75.97 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 1 | $75.87 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 42 | $75.87 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 8 | $75.87 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 25 | $75.88 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 18 | $75.88 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 26 | $75.88 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Unknown* | 25 | $75.92 | Automatic Execution |
09:30:11 - 30-Oct-25 |
| Sell* | 51 | $75.88 | Automatic Execution |
09:30:10 - 30-Oct-25 |
| Sell* | 3 | $75.88 | Automatic Execution |
09:30:01 - 30-Oct-25 |
| Sell* | 2 | $75.88 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Buy* | 1 | $76.06 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 1 | $75.86 | Automatic Execution |
09:30:00 - 30-Oct-25 |
| Sell* | 4 | $75.77 | Automatic Execution |
09:29:59 - 30-Oct-25 |
| Sell* | 1 | $75.73 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 82 | $75.75 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 18 | $75.75 | Automatic Execution |
09:29:58 - 30-Oct-25 |
| Sell* | 100 | $75.76 | Ordinary |
09:29:51 - 30-Oct-25 |
| Sell* | 2 | $75.75 | Ordinary |
09:29:51 - 30-Oct-25 |
| Sell* | 100 | $75.76 | Ordinary |
09:29:51 - 30-Oct-25 |
| Buy* | 4 | $76.02 | Ordinary |
09:05:25 - 30-Oct-25 |
| Buy* | 5 | $75.98 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 10 | $75.98 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 5 | $75.98 | Ordinary |
09:02:24 - 30-Oct-25 |
| Buy* | 4 | $75.97 | Ordinary |
09:02:06 - 30-Oct-25 |
| Buy* | 5 | $75.95 | Ordinary |
09:01:43 - 30-Oct-25 |
| Buy* | 5 | $75.95 | Ordinary |
09:01:40 - 30-Oct-25 |
| Unknown* | 5 | $75.90 | Ordinary |
09:01:04 - 30-Oct-25 |
| Unknown* | 5 | $75.90 | Ordinary |
08:27:46 - 30-Oct-25 |
| Unknown* | 5 | $75.90 | Ordinary |
08:27:46 - 30-Oct-25 |
| Sell* | 5 | $75.82 | Ordinary |
08:13:36 - 30-Oct-25 |
| Sell* | 100 | $75.83 | Ordinary |
08:07:06 - 30-Oct-25 |
| Sell* | 5 | $75.86 | Ordinary |
08:01:57 - 30-Oct-25 |
| Sell* | 5 | $75.81 | Ordinary |
07:47:28 - 30-Oct-25 |
| Sell* | 5 | $75.81 | Ordinary |
07:40:13 - 30-Oct-25 |
| Buy* | 3 | $75.93 | Ordinary |
07:00:00 - 30-Oct-25 |
| Sell* | 3 | $76.10 | Ordinary |
06:11:11 - 30-Oct-25 |
| Buy* | 4 | $76.10 | Ordinary |
05:00:32 - 30-Oct-25 |
| Buy* | 5 | $76.10 | Ordinary |
04:48:53 - 30-Oct-25 |
| Buy* | 5 | $76.10 | Ordinary |
04:48:53 - 30-Oct-25 |
| Buy* | 5 | $76.10 | Ordinary |
04:44:54 - 30-Oct-25 |
| Buy* | 5 | $76.10 | Ordinary |
04:42:11 - 30-Oct-25 |
| Buy* | 5 | $76.10 | Ordinary |
04:42:11 - 30-Oct-25 |
| Buy* | 2 | $76.10 | Ordinary |
04:35:44 - 30-Oct-25 |
| Buy* | 5 | $76.06 | Ordinary |
04:29:20 - 30-Oct-25 |