| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $78.54 | Ordinary |
17:11:07 - 12-Dec-25 |
| Buy* | 5 | $78.53 | Ordinary |
17:11:03 - 12-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
16:52:55 - 12-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
16:52:37 - 12-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
16:52:37 - 12-Dec-25 |
| Buy* | 1 | $78.50 | Ordinary |
16:52:37 - 12-Dec-25 |
| Sell* | 52 | $78.365 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 26 | $78.365 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 300 | $78.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $78.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 41 | $78.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 20 | $78.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 5 | $78.37 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 2 | $78.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Sell* | 18 | $78.37 | Automatic Execution |
15:52:29 - 12-Dec-25 |
| Buy* | 24 | $78.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 13 | $78.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 15 | $78.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 5 | $78.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 40 | $78.37 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 48 | $78.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 52 | $78.37 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:52:09 - 12-Dec-25 |
| Sell* | 100 | $78.365 | Automatic Execution |
15:52:03 - 12-Dec-25 |
| Buy* | 27 | $78.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Buy* | 73 | $78.37 | Automatic Execution |
15:51:58 - 12-Dec-25 |
| Sell* | 200 | $78.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 200 | $78.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 8 | $78.37 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 18 | $78.37 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 20 | $78.37 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Sell* | 19 | $78.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Unknown* | 16 | $78.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Unknown* | 17 | $78.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 15 | $78.36 | Automatic Execution |
15:51:41 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 68 | $78.35 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Sell* | 11 | $78.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 67 | $78.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 200 | $78.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 11 | $78.33 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Sell* | 6 | $78.32 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Buy* | 100 | $78.325 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
15:51:12 - 12-Dec-25 |
| Sell* | 10 | $78.35 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 300 | $78.35 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 98 | $78.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 2 | $78.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 10 | $78.355 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 103 | $78.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 5 | $78.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 50 | $78.35 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 16 | $78.34 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 11 | $78.34 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 39 | $78.34 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Buy* | 13 | $78.34 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Unknown* | 1 | $78.33 | Automatic Execution |
15:50:37 - 12-Dec-25 |
| Unknown* | 32 | $78.33 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Buy* | 38 | $78.33 | Automatic Execution |
15:50:36 - 12-Dec-25 |
| Sell* | 196 | $78.33 | Automatic Execution |
15:50:34 - 12-Dec-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 4 | $78.33 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Sell* | 4 | $78.34 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 4 | $78.34 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 21 | $78.34 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 79 | $78.34 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 41 | $78.35 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $78.35 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 85 | $78.36 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 4 | $78.37 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 13 | $78.37 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 7 | $78.37 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Buy* | 80 | $78.375 | Automatic Execution |
15:50:10 - 12-Dec-25 |
| Buy* | 68 | $78.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $78.37 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $78.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 93 | $78.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 17 | $78.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 12 | $78.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 26 | $78.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 51 | $78.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 10 | $78.37 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $78.385 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 1 | $78.38 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 200 | $78.385 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 100 | $78.385 | Automatic Execution |
15:49:39 - 12-Dec-25 |
| Buy* | 200 | $78.385 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 100 | $78.385 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 6 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Buy* | 12 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 164 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 36 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 212 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 8 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 37 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 22 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 100 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 78 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 14 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 20 | $78.39 | Automatic Execution |
15:49:37 - 12-Dec-25 |
| Sell* | 8 | $78.41 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Sell* | 200 | $78.41 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:49:28 - 12-Dec-25 |
| Unknown* | 1 | $78.405 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 30 | $78.40 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Buy* | 58 | $78.40 | Automatic Execution |
15:49:16 - 12-Dec-25 |
| Sell* | 13 | $78.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 13 | $78.405 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 14 | $78.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Sell* | 200 | $78.40 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 200 | $78.405 | Automatic Execution |
15:49:12 - 12-Dec-25 |
| Unknown* | 13 | $78.405 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 42 | $78.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Unknown* | 36 | $78.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 10 | $78.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Buy* | 10 | $78.40 | Automatic Execution |
15:49:09 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 8 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 163 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 200 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 35 | $78.41 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Sell* | 12 | $78.41 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 15 | $78.41 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 150 | $78.415 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Buy* | 10 | $78.41 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 97 | $78.41 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 49 | $78.41 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Buy* | 2 | $78.41 | Automatic Execution |
15:48:36 - 12-Dec-25 |
| Unknown* | 200 | $78.405 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
15:48:34 - 12-Dec-25 |
| Buy* | 31 | $78.40 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 100 | $78.40 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 280 | $78.40 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 13 | $78.39 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 40 | $78.39 | Automatic Execution |
15:48:22 - 12-Dec-25 |
| Buy* | 100 | $78.39 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 14 | $78.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $78.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Unknown* | 200 | $78.375 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 65 | $78.37 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 26 | $78.37 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 11 | $78.37 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 100 | $78.37 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 75 | $78.365 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 125 | $78.365 | Automatic Execution |
15:48:01 - 12-Dec-25 |
| Sell* | 200 | $78.365 | Automatic Execution |
15:47:50 - 12-Dec-25 |
| Sell* | 2 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 26 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 11 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Unknown* | 1 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 6 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Buy* | 200 | $78.355 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Buy* | 29 | $78.355 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 59 | $78.355 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 25 | $78.35 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 2 | $78.35 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Buy* | 22 | $78.35 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Unknown* | 1 | $78.345 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
15:47:18 - 12-Dec-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 76 | $78.34 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 8 | $78.34 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Buy* | 6 | $78.34 | Automatic Execution |
15:47:16 - 12-Dec-25 |
| Sell* | 200 | $78.335 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Buy* | 30 | $78.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 50 | $78.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:47:01 - 12-Dec-25 |
| Buy* | 12 | $78.32 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 100 | $78.32 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 39 | $78.32 | Automatic Execution |
15:46:51 - 12-Dec-25 |
| Buy* | 36 | $78.33 | Automatic Execution |
15:46:47 - 12-Dec-25 |
| Sell* | 11 | $78.33 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 20 | $78.33 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 25 | $78.33 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Buy* | 25 | $78.34 | Automatic Execution |
15:46:37 - 12-Dec-25 |
| Sell* | 200 | $78.335 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Unknown* | 9 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 10 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 4 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 35 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 65 | $78.33 | Automatic Execution |
15:46:05 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Sell* | 178 | $78.33 | Automatic Execution |
15:45:53 - 12-Dec-25 |
| Unknown* | 10 | $78.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 1 | $78.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Unknown* | 11 | $78.33 | Automatic Execution |
15:45:46 - 12-Dec-25 |
| Sell* | 1 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 6 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 11 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Sell* | 37 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Unknown* | 8 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 6 | $78.325 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Sell* | 60 | $78.30 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Sell* | 6 | $78.30 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $78.30 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 51 | $78.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 2 | $78.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 50 | $78.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
15:27:38 - 12-Dec-25 |
| Buy* | 3 | $78.28 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 6 | $78.28 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 39 | $78.27 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 21 | $78.26 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
15:27:27 - 12-Dec-25 |
| Sell* | 19 | $78.26 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Sell* | 19 | $78.26 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 182 | $78.26 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 3 | $78.26 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 53 | $78.26 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Buy* | 10 | $78.26 | Automatic Execution |
15:26:52 - 12-Dec-25 |
| Unknown* | 2 | $78.255 | Automatic Execution |
15:26:44 - 12-Dec-25 |
| Sell* | 5 | $78.26 | Automatic Execution |
15:26:39 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Buy* | 11 | $78.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 20 | $78.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 200 | $78.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 11 | $78.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 98 | $78.26 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 33 | $78.26 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 6 | $78.26 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Unknown* | 86 | $78.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 14 | $78.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $78.27 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 98 | $78.28 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
15:26:19 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 11 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 5 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 199 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 6 | $78.28 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 20 | $78.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 300 | $78.28 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Unknown* | 1 | $78.285 | Automatic Execution |
15:26:02 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 4 | $78.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 4 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 80 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 5 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 300 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 1 | $78.30 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 18 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Sell* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 10 | $78.31 | Automatic Execution |
15:25:25 - 12-Dec-25 |
| Buy* | 1 | $78.31 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Unknown* | 1 | $78.305 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 96 | $78.31 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 22 | $78.31 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 88 | $78.31 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 100 | $78.31 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Buy* | 3 | $78.31 | Automatic Execution |
15:24:56 - 12-Dec-25 |
| Unknown* | 1 | $78.305 | Automatic Execution |
15:24:32 - 12-Dec-25 |
| Unknown* | 100 | $78.305 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 95 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Sell* | 5 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 47 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 40 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 3 | $78.33 | Automatic Execution |
15:24:01 - 12-Dec-25 |
| Buy* | 14 | $78.33 | Automatic Execution |
15:23:45 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 100 | $78.33 | Automatic Execution |
15:23:35 - 12-Dec-25 |
| Sell* | 74 | $78.335 | Automatic Execution |
15:23:34 - 12-Dec-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
15:23:30 - 12-Dec-25 |
| Buy* | 6 | $78.33 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 27 | $78.32 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Buy* | 2 | $78.32 | Automatic Execution |
15:23:13 - 12-Dec-25 |
| Unknown* | 1 | $78.31 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 2 | $78.31 | Automatic Execution |
15:22:57 - 12-Dec-25 |
| Buy* | 5 | $78.30 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 2 | $78.30 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
15:22:54 - 12-Dec-25 |
| Buy* | 14 | $78.29 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 96 | $78.29 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 6 | $78.29 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 18 | $78.29 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 20 | $78.29 | Automatic Execution |
15:22:43 - 12-Dec-25 |
| Buy* | 15 | $78.28 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 100 | $78.28 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
15:22:39 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 30 | $78.28 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Sell* | 3 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 28 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 72 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 78 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 17 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 33 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 200 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:22:22 - 12-Dec-25 |
| Buy* | 14 | $78.29 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:22:07 - 12-Dec-25 |
| Buy* | 49 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 23 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 96 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 100 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 6 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 12 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Sell* | 152 | $78.28 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 400 | $78.28 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 16 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 21 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 29 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 20 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:20:40 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:20:13 - 12-Dec-25 |
| Unknown* | 9 | $78.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 55 | $78.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 36 | $78.28 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Buy* | 16 | $78.28 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 4 | $78.28 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Buy* | 12 | $78.28 | Automatic Execution |
15:20:00 - 12-Dec-25 |
| Unknown* | 100 | $78.275 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Buy* | 1 | $78.28 | Automatic Execution |
15:19:39 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
15:19:37 - 12-Dec-25 |
| Sell* | 100 | $78.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 14 | $78.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Buy* | 16 | $78.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
15:19:21 - 12-Dec-25 |
| Buy* | 3 | $78.26 | Automatic Execution |
15:19:16 - 12-Dec-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 200 | $78.25 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
15:19:13 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 11 | $78.25 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 66 | $78.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 200 | $78.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 200 | $78.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:18:45 - 12-Dec-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
15:18:44 - 12-Dec-25 |
| Buy* | 5 | $78.27 | Automatic Execution |
15:18:40 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $78.27 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 23 | $78.26 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Buy* | 100 | $78.26 | Automatic Execution |
15:18:18 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 2 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 99 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 1 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 6 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Sell* | 4 | $78.25 | Automatic Execution |
15:17:58 - 12-Dec-25 |
| Buy* | 1 | $78.26 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 2 | $78.26 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Buy* | 13 | $78.25 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 1 | $78.25 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Buy* | 17 | $78.25 | Automatic Execution |
15:17:03 - 12-Dec-25 |
| Sell* | 19 | $78.24 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Buy* | 2 | $78.24 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Sell* | 3 | $78.24 | Automatic Execution |
15:16:54 - 12-Dec-25 |
| Unknown* | 10 | $78.25 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 12 | $78.25 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Sell* | 87 | $78.25 | Automatic Execution |
15:16:52 - 12-Dec-25 |
| Unknown* | 6 | $78.255 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 13 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 50 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 100 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 8 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 10 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Unknown* | 3 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 11 | $78.25 | Automatic Execution |
15:16:49 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 180 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 5 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 83 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
15:16:46 - 12-Dec-25 |
| Sell* | 17 | $78.26 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Sell* | 50 | $78.26 | Automatic Execution |
15:16:44 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $78.27 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 200 | $78.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 1 | $78.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 4 | $78.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Sell* | 2 | $78.28 | Automatic Execution |
15:16:15 - 12-Dec-25 |
| Unknown* | 1 | $78.285 | Automatic Execution |
15:16:14 - 12-Dec-25 |
| Sell* | 100 | $78.29 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Sell* | 31 | $78.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 10 | $78.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 19 | $78.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 1 | $78.29 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 200 | $78.29 | Automatic Execution |
15:15:51 - 12-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 10 | $78.15 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 50 | $78.14 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
14:59:22 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 3 | $78.15 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 2 | $78.15 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Sell* | 80 | $78.17 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:58:40 - 12-Dec-25 |
| Sell* | 20 | $78.17 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Sell* | 9 | $78.18 | Automatic Execution |
14:58:38 - 12-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 86 | $78.18 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Buy* | 11 | $78.18 | Automatic Execution |
14:58:26 - 12-Dec-25 |
| Sell* | 100 | $78.175 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:58:22 - 12-Dec-25 |
| Buy* | 13 | $78.18 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 17 | $78.18 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 13 | $78.18 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Unknown* | 1 | $78.17 | Automatic Execution |
14:57:59 - 12-Dec-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 10 | $78.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
14:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:57:48 - 12-Dec-25 |
| Sell* | 1 | $78.175 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Buy* | 11 | $78.18 | Automatic Execution |
14:57:09 - 12-Dec-25 |
| Unknown* | 19 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Unknown* | 100 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Unknown* | 4 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 40 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 58 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 58 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 40 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 60 | $78.18 | Automatic Execution |
14:57:08 - 12-Dec-25 |
| Sell* | 7 | $78.19 | Automatic Execution |
14:56:47 - 12-Dec-25 |
| Unknown* | 75 | $78.19 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 125 | $78.19 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 125 | $78.19 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Unknown* | 125 | $78.19 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:56:45 - 12-Dec-25 |
| Sell* | 89 | $78.22 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 6 | $78.22 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Unknown* | 60 | $78.23 | Automatic Execution |
14:56:23 - 12-Dec-25 |
| Sell* | 22 | $78.23 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $78.23 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 2 | $78.23 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 44 | $78.24 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 40 | $78.24 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 16 | $78.24 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 50 | $78.24 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 22 | $78.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 200 | $78.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Sell* | 2 | $78.24 | Automatic Execution |
14:56:03 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 40 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 38 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 14 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 13 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Buy* | 10 | $78.25 | Automatic Execution |
14:56:02 - 12-Dec-25 |
| Sell* | 100 | $78.25 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 10 | $78.26 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 200 | $78.26 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 100 | $78.265 | Automatic Execution |
14:55:45 - 12-Dec-25 |
| Sell* | 35 | $78.27 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 100 | $78.27 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Sell* | 9 | $78.27 | Automatic Execution |
14:55:35 - 12-Dec-25 |
| Buy* | 20 | $78.27 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 100 | $78.27 | Automatic Execution |
14:55:28 - 12-Dec-25 |
| Buy* | 12 | $78.26 | Automatic Execution |
14:55:10 - 12-Dec-25 |
| Sell* | 21 | $78.25 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 35 | $78.25 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 13 | $78.25 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
14:54:36 - 12-Dec-25 |
| Sell* | 22 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 25 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 6 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 10 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
14:54:28 - 12-Dec-25 |
| Unknown* | 1 | $78.25 | Automatic Execution |
14:54:05 - 12-Dec-25 |
| Buy* | 15 | $78.24 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
14:54:00 - 12-Dec-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
14:53:53 - 12-Dec-25 |
| Buy* | 1 | $78.23 | Automatic Execution |
14:53:49 - 12-Dec-25 |
| Buy* | 12 | $78.22 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 40 | $78.22 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 99 | $78.22 | Automatic Execution |
14:53:44 - 12-Dec-25 |
| Buy* | 1 | $78.22 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Buy* | 12 | $78.21 | Automatic Execution |
14:53:09 - 12-Dec-25 |
| Unknown* | 10 | $78.205 | Automatic Execution |
14:53:04 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 42 | $78.21 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
14:52:30 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Sell* | 2 | $78.20 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 9 | $78.20 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
14:52:17 - 12-Dec-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 3 | $78.20 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 49 | $78.20 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
14:51:57 - 12-Dec-25 |
| Buy* | 2 | $78.21 | Automatic Execution |
14:51:52 - 12-Dec-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Unknown* | 1 | $78.19 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 60 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 13 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 19 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Buy* | 99 | $78.18 | Automatic Execution |
14:51:15 - 12-Dec-25 |
| Unknown* | 14 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 3 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 4 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 16 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 33 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 44 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Sell* | 86 | $78.175 | Automatic Execution |
14:50:55 - 12-Dec-25 |
| Sell* | 55 | $78.17 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 99 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 17 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 1 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 34 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Unknown* | 13 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 82 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 4 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 13 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 14 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 10 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 14 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 2 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 20 | $78.18 | Automatic Execution |
14:50:43 - 12-Dec-25 |
| Buy* | 14 | $78.17 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 40 | $78.17 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 5 | $78.17 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 16 | $78.16 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 16 | $78.16 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 5 | $78.16 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Unknown* | 60 | $78.155 | Automatic Execution |
14:50:01 - 12-Dec-25 |
| Unknown* | 46 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 53 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Buy* | 14 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 90 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 26 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:49:59 - 12-Dec-25 |
| Unknown* | 169 | $78.15 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 18 | $78.15 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 77 | $78.15 | Automatic Execution |
14:49:49 - 12-Dec-25 |
| Unknown* | 11 | $78.14 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 2 | $78.14 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 23 | $78.14 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 56 | $78.14 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Buy* | 20 | $78.14 | Automatic Execution |
14:49:24 - 12-Dec-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 8 | $78.14 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 14 | $78.14 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 14 | $78.14 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Buy* | 57 | $78.14 | Automatic Execution |
14:49:08 - 12-Dec-25 |
| Unknown* | 1 | $78.13 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 200 | $78.13 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
14:48:31 - 12-Dec-25 |
| Buy* | 200 | $78.13 | Automatic Execution |
14:48:15 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
14:47:41 - 12-Dec-25 |
| Sell* | 200 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 80 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 20 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 10 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
14:47:38 - 12-Dec-25 |
| Buy* | 5 | $78.13 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 4 | $78.12 | Automatic Execution |
14:47:14 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 3 | $78.11 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 5 | $78.11 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 200 | $78.11 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
14:47:11 - 12-Dec-25 |
| Buy* | 3 | $78.10 | Automatic Execution |
14:47:04 - 12-Dec-25 |
| Sell* | 13 | $78.10 | Automatic Execution |
14:46:30 - 12-Dec-25 |
| Sell* | 100 | $78.11 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Sell* | 3 | $78.11 | Automatic Execution |
14:46:09 - 12-Dec-25 |
| Buy* | 20 | $78.15 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 60 | $78.15 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Buy* | 10 | $78.15 | Automatic Execution |
14:27:58 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 120 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 80 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 86 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 14 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Sell* | 3 | $78.15 | Automatic Execution |
14:27:54 - 12-Dec-25 |
| Buy* | 3 | $78.16 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 3 | $78.16 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 19 | $78.16 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:27:35 - 12-Dec-25 |
| Buy* | 11 | $78.16 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Unknown* | 7 | $78.16 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 4 | $78.16 | Automatic Execution |
14:27:07 - 12-Dec-25 |
| Unknown* | 19 | $78.16 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 13 | $78.16 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 8 | $78.16 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
14:26:54 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
14:26:16 - 12-Dec-25 |
| Sell* | 200 | $78.17 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 31 | $78.18 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 19 | $78.18 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 5 | $78.18 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 19 | $78.18 | Automatic Execution |
14:26:04 - 12-Dec-25 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:26:00 - 12-Dec-25 |
| Unknown* | 1 | $78.195 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 12 | $78.20 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
14:25:11 - 12-Dec-25 |
| Unknown* | 100 | $78.195 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Buy* | 20 | $78.19 | Automatic Execution |
14:24:43 - 12-Dec-25 |
| Sell* | 4 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 103 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 27 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 17 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 200 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 18 | $78.19 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
14:24:33 - 12-Dec-25 |
| Buy* | 70 | $78.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 30 | $78.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 13 | $78.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 90 | $78.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Unknown* | 100 | $78.185 | Automatic Execution |
14:24:18 - 12-Dec-25 |
| Buy* | 4 | $78.19 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 3 | $78.19 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
14:23:59 - 12-Dec-25 |
| Buy* | 4 | $78.18 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 95 | $78.18 | Automatic Execution |
14:23:56 - 12-Dec-25 |
| Buy* | 9 | $78.18 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:23:48 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
14:23:39 - 12-Dec-25 |
| Sell* | 86 | $78.19 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 1 | $78.19 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 13 | $78.19 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:23:36 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:23:32 - 12-Dec-25 |
| Buy* | 3 | $78.20 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 5 | $78.20 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 5 | $78.19 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
14:23:09 - 12-Dec-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 19 | $78.18 | Automatic Execution |
14:22:44 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 3 | $78.17 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Unknown* | 5 | $78.16 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Sell* | 5 | $78.155 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
14:22:06 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $78.16 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 11 | $78.16 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $78.155 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 51 | $78.155 | Automatic Execution |
14:21:52 - 12-Dec-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Unknown* | 6 | $78.16 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 100 | $78.155 | Automatic Execution |
14:21:51 - 12-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
14:21:50 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 14 | $78.18 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:21:44 - 12-Dec-25 |
| Buy* | 11 | $78.18 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 53 | $78.175 | Automatic Execution |
14:21:13 - 12-Dec-25 |
| Unknown* | 1 | $78.17 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 97 | $78.18 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Sell* | 3 | $78.18 | Automatic Execution |
14:20:31 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 12 | $78.18 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 12 | $78.18 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 95 | $78.18 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 7 | $78.18 | Automatic Execution |
14:20:26 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Unknown* | 98 | $78.18 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Sell* | 2 | $78.18 | Automatic Execution |
14:20:23 - 12-Dec-25 |
| Unknown* | 120 | $78.19 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Unknown* | 4 | $78.19 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 100 | $78.19 | Automatic Execution |
14:20:01 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
14:19:51 - 12-Dec-25 |
| Buy* | 12 | $78.215 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Unknown* | 100 | $78.22 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 20 | $78.22 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
14:19:30 - 12-Dec-25 |
| Buy* | 1 | $78.21 | Automatic Execution |
14:19:09 - 12-Dec-25 |
| Unknown* | 3 | $78.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 40 | $78.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 20 | $78.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 34 | $78.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 50 | $78.20 | Automatic Execution |
14:18:39 - 12-Dec-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
14:18:38 - 12-Dec-25 |
| Unknown* | 23 | $78.185 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Unknown* | 23 | $78.185 | Automatic Execution |
14:18:29 - 12-Dec-25 |
| Buy* | 9 | $78.18 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
14:18:14 - 12-Dec-25 |
| Sell* | 8 | $78.18 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 58 | $78.19 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 36 | $78.19 | Automatic Execution |
14:18:06 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 45 | $78.20 | Automatic Execution |
14:17:37 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 47 | $78.21 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 13 | $78.21 | Automatic Execution |
14:17:34 - 12-Dec-25 |
| Sell* | 200 | $78.22 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 4 | $78.225 | Automatic Execution |
14:17:20 - 12-Dec-25 |
| Unknown* | 1 | $78.22 | Automatic Execution |
14:17:19 - 12-Dec-25 |
| Sell* | 2 | $78.21 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 19 | $78.21 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Buy* | 11 | $78.21 | Automatic Execution |
14:17:18 - 12-Dec-25 |
| Sell* | 56 | $78.195 | Automatic Execution |
14:16:39 - 12-Dec-25 |
| Buy* | 10 | $78.20 | Automatic Execution |
14:16:37 - 12-Dec-25 |
| Sell* | 98 | $78.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 1 | $78.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 60 | $78.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Sell* | 100 | $78.20 | Automatic Execution |
14:16:06 - 12-Dec-25 |
| Unknown* | 200 | $78.21 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Buy* | 73 | $78.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 22 | $78.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 20 | $78.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 18 | $78.23 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 10 | $78.23 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 3 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 15 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 10 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 100 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 87 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 9 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Sell* | 1 | $78.22 | Automatic Execution |
13:57:54 - 12-Dec-25 |
| Buy* | 14 | $78.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 65 | $78.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 30 | $78.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 50 | $78.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 10 | $78.22 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 13 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 30 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 20 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 30 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Sell* | 60 | $78.21 | Automatic Execution |
13:56:29 - 12-Dec-25 |
| Sell* | 34 | $78.21 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Sell* | 34 | $78.21 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 10 | $78.21 | Automatic Execution |
13:56:06 - 12-Dec-25 |
| Buy* | 4 | $78.20 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Buy* | 1 | $78.20 | Automatic Execution |
13:55:37 - 12-Dec-25 |
| Sell* | 17 | $78.18 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Unknown* | 23 | $78.18 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Buy* | 11 | $78.18 | Automatic Execution |
13:55:24 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 50 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 38 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 28 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 62 | $78.18 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 41 | $78.18 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 10 | $78.18 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Sell* | 50 | $78.18 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Buy* | 27 | $78.18 | Automatic Execution |
13:54:45 - 12-Dec-25 |
| Unknown* | 13 | $78.17 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Unknown* | 3 | $78.17 | Automatic Execution |
13:54:06 - 12-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Buy* | 6 | $78.16 | Automatic Execution |
13:53:55 - 12-Dec-25 |
| Sell* | 60 | $78.15 | Automatic Execution |
13:53:32 - 12-Dec-25 |
| Buy* | 18 | $78.14 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 11 | $78.14 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 51 | $78.14 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 20 | $78.14 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
13:53:23 - 12-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
13:53:16 - 12-Dec-25 |
| Sell* | 87 | $78.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 11 | $78.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 90 | $78.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Unknown* | 18 | $78.12 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 13 | $78.12 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 18 | $78.10 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 16 | $78.10 | Automatic Execution |
13:52:59 - 12-Dec-25 |
| Buy* | 19 | $78.10 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:52:46 - 12-Dec-25 |
| Sell* | 200 | $78.09 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 60 | $78.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:52:37 - 12-Dec-25 |
| Buy* | 12 | $78.09 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
13:52:01 - 12-Dec-25 |
| Sell* | 39 | $78.09 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 3 | $78.09 | Automatic Execution |
13:51:57 - 12-Dec-25 |
| Sell* | 16 | $78.09 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 3 | $78.10 | Automatic Execution |
13:51:56 - 12-Dec-25 |
| Sell* | 5 | $78.10 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 12 | $78.10 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Sell* | 27 | $78.13 | Automatic Execution |
13:51:51 - 12-Dec-25 |
| Buy* | 5 | $78.13 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 37 | $78.13 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 62 | $78.13 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
13:51:45 - 12-Dec-25 |
| Unknown* | 17 | $78.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 14 | $78.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Buy* | 18 | $78.10 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 33 | $78.10 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 56 | $78.10 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 13 | $78.10 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 2 | $78.09 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Buy* | 17 | $78.10 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 17 | $78.10 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 19 | $78.10 | Automatic Execution |
13:49:57 - 12-Dec-25 |
| Buy* | 26 | $78.10 | Automatic Execution |
13:49:55 - 12-Dec-25 |
| Buy* | 13 | $78.09 | Automatic Execution |
13:49:48 - 12-Dec-25 |
| Unknown* | 1 | $78.095 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 2 | $78.09 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 15 | $78.09 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 1 | $78.09 | Automatic Execution |
13:49:10 - 12-Dec-25 |
| Buy* | 2 | $78.09 | Automatic Execution |
13:49:00 - 12-Dec-25 |
| Sell* | 76 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 22 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 26 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 99 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 20 | $78.09 | Automatic Execution |
13:48:48 - 12-Dec-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 35 | $78.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 1 | $78.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 200 | $78.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 2 | $78.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 18 | $78.10 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 1 | $78.105 | Automatic Execution |
13:48:26 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 2 | $78.105 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.105 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 2 | $78.105 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.105 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 2 | $78.105 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 99 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 16 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 91 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 9 | $78.11 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.105 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:48:25 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 36 | $78.09 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 82 | $78.09 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 2 | $78.095 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Sell* | 13 | $78.09 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 5 | $78.09 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 10 | $78.09 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 25 | $78.10 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 200 | $78.11 | Automatic Execution |
13:48:18 - 12-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 2 | $78.12 | Automatic Execution |
13:48:13 - 12-Dec-25 |
| Sell* | 200 | $78.13 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Sell* | 9 | $78.13 | Automatic Execution |
13:48:12 - 12-Dec-25 |
| Buy* | 22 | $78.13 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
13:47:53 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Unknown* | 72 | $78.14 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 3 | $78.14 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 1 | $78.14 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 24 | $78.14 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 100 | $78.14 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Sell* | 18 | $78.14 | Automatic Execution |
13:46:53 - 12-Dec-25 |
| Unknown* | 38 | $78.14 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 12 | $78.14 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
13:46:44 - 12-Dec-25 |
| Sell* | 59 | $78.14 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
13:46:40 - 12-Dec-25 |
| Buy* | 40 | $78.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 17 | $78.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 18 | $78.15 | Automatic Execution |
13:45:39 - 12-Dec-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Buy* | 4 | $78.02 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Unknown* | 13 | $78.015 | Automatic Execution |
13:24:49 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 20 | $78.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:24:28 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
13:24:13 - 12-Dec-25 |
| Sell* | 12 | $77.99 | Automatic Execution |
13:23:48 - 12-Dec-25 |
| Sell* | 28 | $77.99 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 20 | $77.99 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 2 | $77.99 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 72 | $77.99 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 20 | $77.99 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Buy* | 28 | $77.99 | Automatic Execution |
13:23:33 - 12-Dec-25 |
| Sell* | 28 | $77.98 | Automatic Execution |
13:23:11 - 12-Dec-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 19 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 40 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 1 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 100 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 3 | $77.98 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $78.00 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 18 | $78.00 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 23 | $78.00 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 139 | $78.005 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 139 | $78.005 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $78.01 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 2 | $78.01 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Sell* | 22 | $78.01 | Automatic Execution |
13:22:56 - 12-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
13:22:53 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 5 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 10 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Buy* | 1 | $78.01 | Automatic Execution |
13:22:34 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 10 | $78.01 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 14 | $78.01 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Sell* | 100 | $78.01 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 2 | $78.02 | Automatic Execution |
13:21:03 - 12-Dec-25 |
| Buy* | 1 | $78.02 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 11 | $78.02 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 7 | $78.02 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 16 | $78.02 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 6 | $78.02 | Automatic Execution |
13:20:50 - 12-Dec-25 |
| Sell* | 15 | $78.03 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Sell* | 14 | $78.03 | Automatic Execution |
13:20:48 - 12-Dec-25 |
| Buy* | 14 | $78.04 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 14 | $78.04 | Automatic Execution |
13:20:43 - 12-Dec-25 |
| Sell* | 15 | $78.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 11 | $78.05 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 21 | $78.06 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 28 | $78.06 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 54 | $78.06 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 3 | $78.06 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 21 | $78.06 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:20:12 - 12-Dec-25 |
| Buy* | 10 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 22 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 22 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 22 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 100 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 20 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 10 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 200 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 13 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 90 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Sell* | 10 | $78.06 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Unknown* | 53 | $78.065 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 10 | $78.06 | Automatic Execution |
13:19:54 - 12-Dec-25 |
| Sell* | 100 | $78.06 | Automatic Execution |
13:19:09 - 12-Dec-25 |
| Buy* | 97 | $78.06 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 1 | $78.06 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 3 | $78.06 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Buy* | 5 | $78.06 | Automatic Execution |
13:19:08 - 12-Dec-25 |
| Sell* | 100 | $78.07 | Automatic Execution |
13:18:49 - 12-Dec-25 |
| Buy* | 2 | $78.08 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Buy* | 15 | $78.08 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
13:18:29 - 12-Dec-25 |
| Unknown* | 50 | $78.08 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 27 | $78.08 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 27 | $78.08 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Buy* | 27 | $78.08 | Automatic Execution |
13:18:11 - 12-Dec-25 |
| Sell* | 99 | $78.07 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Sell* | 43 | $78.07 | Automatic Execution |
13:17:37 - 12-Dec-25 |
| Buy* | 34 | $78.08 | Automatic Execution |
13:17:06 - 12-Dec-25 |
| Sell* | 100 | $78.08 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 2 | $78.08 | Automatic Execution |
13:17:00 - 12-Dec-25 |
| Sell* | 25 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 50 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 100 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 100 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 8 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 92 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 8 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 31 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Sell* | 1 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 1 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 32 | $78.09 | Automatic Execution |
13:16:44 - 12-Dec-25 |
| Unknown* | 12 | $78.09 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 42 | $78.09 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 10 | $78.09 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Unknown* | 48 | $78.09 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 100 | $78.10 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Unknown* | 1 | $78.11 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Unknown* | 37 | $78.11 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 1 | $78.11 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 100 | $78.11 | Automatic Execution |
13:15:56 - 12-Dec-25 |
| Buy* | 5 | $78.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 1 | $78.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 43 | $78.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 100 | $78.10 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Buy* | 200 | $78.09 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Buy* | 20 | $78.09 | Automatic Execution |
13:15:40 - 12-Dec-25 |
| Sell* | 7 | $78.15 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 5 | $78.15 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 200 | $78.16 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 6 | $78.16 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 8 | $78.16 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
12:55:45 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 84 | $78.17 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 200 | $78.175 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 20 | $78.18 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 100 | $78.19 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 10 | $78.19 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 17 | $78.19 | Automatic Execution |
12:55:43 - 12-Dec-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Sell* | 99 | $78.18 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 2 | $78.17 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $78.17 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 5 | $78.17 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 8 | $78.17 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $78.155 | Automatic Execution |
12:54:00 - 12-Dec-25 |
| Sell* | 100 | $78.155 | Automatic Execution |
12:53:59 - 12-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:53:54 - 12-Dec-25 |
| Unknown* | 8 | $78.17 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 91 | $78.17 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 91 | $78.17 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Unknown* | 9 | $78.17 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 9 | $78.17 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Sell* | 100 | $78.165 | Automatic Execution |
12:53:49 - 12-Dec-25 |
| Buy* | 10 | $78.16 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Buy* | 10 | $78.16 | Automatic Execution |
12:53:35 - 12-Dec-25 |
| Unknown* | 2 | $78.155 | Automatic Execution |
12:53:30 - 12-Dec-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
12:53:02 - 12-Dec-25 |
| Sell* | 69 | $78.155 | Automatic Execution |
12:52:53 - 12-Dec-25 |
| Sell* | 11 | $78.16 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Unknown* | 3 | $78.16 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 135 | $78.16 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 65 | $78.16 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Sell* | 17 | $78.16 | Automatic Execution |
12:52:37 - 12-Dec-25 |
| Buy* | 1 | $78.14 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Unknown* | 1 | $78.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 3 | $78.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 11 | $78.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 200 | $78.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 11 | $78.13 | Automatic Execution |
12:51:30 - 12-Dec-25 |
| Sell* | 33 | $78.14 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 52 | $78.14 | Automatic Execution |
12:51:10 - 12-Dec-25 |
| Sell* | 41 | $78.13 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Sell* | 59 | $78.13 | Automatic Execution |
12:51:07 - 12-Dec-25 |
| Unknown* | 22 | $78.13 | Automatic Execution |
12:50:50 - 12-Dec-25 |
| Sell* | 13 | $78.13 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 57 | $78.13 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 9 | $78.13 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 7 | $78.13 | Automatic Execution |
12:50:41 - 12-Dec-25 |
| Unknown* | 99 | $78.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 5 | $78.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Sell* | 7 | $78.14 | Automatic Execution |
12:50:37 - 12-Dec-25 |
| Unknown* | 1 | $78.15 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Unknown* | 3 | $78.15 | Automatic Execution |
12:50:34 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 99 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 6 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Unknown* | 9 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 9 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 1 | $78.145 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 1 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Buy* | 100 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 13 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 12 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 8 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 100 | $78.15 | Automatic Execution |
12:50:15 - 12-Dec-25 |
| Sell* | 1 | $78.145 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 2 | $78.14 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:49:49 - 12-Dec-25 |
| Sell* | 14 | $78.13 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 164 | $78.13 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:48:49 - 12-Dec-25 |
| Buy* | 20 | $78.14 | Automatic Execution |
12:48:35 - 12-Dec-25 |
| Sell* | 200 | $78.14 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 7 | $78.14 | Automatic Execution |
12:48:24 - 12-Dec-25 |
| Sell* | 7 | $78.15 | Automatic Execution |
12:47:53 - 12-Dec-25 |
| Buy* | 20 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 10 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 50 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Sell* | 13 | $78.16 | Automatic Execution |
12:47:49 - 12-Dec-25 |
| Buy* | 32 | $78.18 | Automatic Execution |
12:47:36 - 12-Dec-25 |
| Sell* | 50 | $78.17 | Automatic Execution |
12:46:47 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:46:34 - 12-Dec-25 |
| Sell* | 1 | $78.17 | Automatic Execution |
12:46:10 - 12-Dec-25 |
| Sell* | 70 | $78.18 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 158 | $78.18 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 42 | $78.18 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:45:50 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:24:18 - 12-Dec-25 |
| Sell* | 7 | $78.16 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Buy* | 13 | $78.16 | Automatic Execution |
12:24:07 - 12-Dec-25 |
| Unknown* | 10 | $78.16 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 40 | $78.16 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 34 | $78.17 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Buy* | 66 | $78.17 | Automatic Execution |
12:23:57 - 12-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Sell* | 2 | $78.16 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 1 | $78.16 | Automatic Execution |
12:23:24 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
12:23:10 - 12-Dec-25 |
| Buy* | 1 | $78.12 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 11 | $78.11 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 1 | $78.11 | Automatic Execution |
12:23:00 - 12-Dec-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 38 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 257 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 10 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 100 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Sell* | 4 | $78.12 | Automatic Execution |
12:22:56 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
12:22:06 - 12-Dec-25 |
| Buy* | 100 | $78.14 | Automatic Execution |
12:21:58 - 12-Dec-25 |
| Buy* | 11 | $78.13 | Automatic Execution |
12:21:45 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:21:40 - 12-Dec-25 |
| Sell* | 16 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 81 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 15 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 20 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 19 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:21:26 - 12-Dec-25 |
| Buy* | 2 | $78.15 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 4 | $78.14 | Automatic Execution |
12:20:48 - 12-Dec-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 1 | $78.13 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 5 | $78.11 | Automatic Execution |
12:20:17 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Sell* | 4 | $78.14 | Automatic Execution |
12:20:10 - 12-Dec-25 |
| Sell* | 30 | $78.14 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Sell* | 60 | $78.15 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 10 | $78.13 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Sell* | 30 | $78.13 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 10 | $78.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Sell* | 100 | $78.14 | Automatic Execution |
12:19:26 - 12-Dec-25 |
| Buy* | 20 | $78.13 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 38 | $78.12 | Automatic Execution |
12:18:50 - 12-Dec-25 |
| Sell* | 10 | $78.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 1 | $78.12 | Automatic Execution |
12:18:25 - 12-Dec-25 |
| Sell* | 60 | $78.13 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 17 | $78.13 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 60 | $78.13 | Automatic Execution |
12:18:15 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 99 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 1 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Unknown* | 1 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Buy* | 100 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 19 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 21 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:18:01 - 12-Dec-25 |
| Sell* | 100 | $78.13 | Automatic Execution |
12:17:47 - 12-Dec-25 |
| Unknown* | 100 | $78.13 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 18 | $78.13 | Automatic Execution |
12:17:31 - 12-Dec-25 |
| Sell* | 14 | $78.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 7 | $78.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $78.14 | Automatic Execution |
12:17:16 - 12-Dec-25 |
| Sell* | 1 | $78.15 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Sell* | 5 | $78.16 | Automatic Execution |
12:16:54 - 12-Dec-25 |
| Sell* | 100 | $78.18 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 1 | $78.18 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 30 | $78.18 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 75 | $78.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 25 | $78.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Unknown* | 100 | $78.19 | Automatic Execution |
12:16:53 - 12-Dec-25 |
| Sell* | 5 | $78.20 | Automatic Execution |
12:16:37 - 12-Dec-25 |
| Buy* | 100 | $78.20 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 2 | $78.19 | Automatic Execution |
12:16:19 - 12-Dec-25 |
| Buy* | 1 | $78.18 | Automatic Execution |
12:16:09 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Sell* | 6 | $78.17 | Automatic Execution |
12:15:59 - 12-Dec-25 |
| Buy* | 50 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 118 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 43 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 15 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 15 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 3 | $78.165 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 25 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 100 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Unknown* | 3 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 1 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 100 | $78.17 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 1 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Sell* | 100 | $78.16 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 79 | $78.18 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 50 | $78.18 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Buy* | 100 | $78.18 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 100 | $78.17 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 1 | $78.17 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Unknown* | 11 | $78.41 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 50 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 50 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 50 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 50 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 100 | $78.405 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 12 | $78.41 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 11 | $78.41 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 17 | $78.41 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 12 | $78.41 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 1 | $78.41 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 100 | $78.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 40 | $78.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 4 | $78.41 | Automatic Execution |
11:51:47 - 12-Dec-25 |
| Sell* | 200 | $78.42 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 100 | $78.42 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
11:51:46 - 12-Dec-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
11:51:44 - 12-Dec-25 |
| Sell* | 100 | $78.425 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 51 | $78.425 | Automatic Execution |
11:51:42 - 12-Dec-25 |
| Sell* | 49 | $78.425 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Sell* | 1 | $78.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 1 | $78.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 17 | $78.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $78.42 | Automatic Execution |
11:51:32 - 12-Dec-25 |
| Buy* | 100 | $78.415 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 2 | $78.40 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 20 | $78.40 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Sell* | 1 | $78.395 | Automatic Execution |
11:51:04 - 12-Dec-25 |
| Sell* | 2 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 99 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 200 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 200 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 200 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 200 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Sell* | 1 | $78.40 | Automatic Execution |
11:51:02 - 12-Dec-25 |
| Buy* | 3 | $78.42 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 60 | $78.41 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Sell* | 100 | $78.41 | Automatic Execution |
11:50:32 - 12-Dec-25 |
| Buy* | 1 | $78.39 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 10 | $78.38 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Unknown* | 100 | $78.375 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 3 | $78.375 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Unknown* | 1 | $78.375 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 20 | $78.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 1 | $78.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 50 | $78.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Sell* | 6 | $78.38 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 3 | $78.38 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 1 | $78.38 | Automatic Execution |
11:50:11 - 12-Dec-25 |
| Buy* | 195 | $78.37 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 4 | $78.37 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 4 | $78.37 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 21 | $78.36 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 11 | $78.36 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $78.36 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 60 | $78.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
11:49:59 - 12-Dec-25 |
| Buy* | 55 | $78.35 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 45 | $78.35 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 4 | $78.35 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 1 | $78.35 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 9 | $78.35 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 22 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 40 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Sell* | 100 | $78.34 | Automatic Execution |
11:49:37 - 12-Dec-25 |
| Unknown* | 8 | $78.35 | Automatic Execution |
11:49:25 - 12-Dec-25 |
| Buy* | 3 | $78.35 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 16 | $78.35 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Buy* | 100 | $78.34 | Automatic Execution |
11:49:24 - 12-Dec-25 |
| Unknown* | 1 | $78.34 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 21 | $78.34 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 39 | $78.34 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 200 | $78.34 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $78.345 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $78.345 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Unknown* | 100 | $78.345 | Automatic Execution |
11:49:12 - 12-Dec-25 |
| Buy* | 1 | $78.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Unknown* | 16 | $78.33 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 11 | $78.33 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 9 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 1 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 100 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 1 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 10 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 38 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 2 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 56 | $78.325 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 2 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 13 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 100 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Unknown* | 11 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 1 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Buy* | 10 | $78.33 | Automatic Execution |
11:48:45 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 24 | $78.33 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 100 | $78.335 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $78.335 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Unknown* | 13 | $78.34 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 6 | $78.35 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 20 | $78.37 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Buy* | 190 | $78.35 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 10 | $78.36 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Buy* | 100 | $78.355 | Automatic Execution |
11:47:22 - 12-Dec-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Sell* | 43 | $78.36 | Automatic Execution |
11:47:18 - 12-Dec-25 |
| Unknown* | 1 | $78.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 11 | $78.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 25 | $78.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 33 | $78.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 1 | $78.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 99 | $78.36 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 60 | $78.38 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 11 | $78.38 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 24 | $78.38 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $78.385 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 39 | $78.385 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 20 | $78.38 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 17 | $78.38 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 24 | $78.37 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $78.365 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Unknown* | 11 | $78.36 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 24 | $78.36 | Automatic Execution |
11:46:43 - 12-Dec-25 |
| Buy* | 11 | $78.35 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 14 | $78.34 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 16 | $78.34 | Automatic Execution |
11:46:32 - 12-Dec-25 |
| Buy* | 100 | $78.335 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $78.335 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 100 | $78.345 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Buy* | 40 | $78.34 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:46:30 - 12-Dec-25 |
| Sell* | 100 | $78.36 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Unknown* | 13 | $78.36 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 4 | $78.36 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 11 | $78.36 | Automatic Execution |
11:46:20 - 12-Dec-25 |
| Buy* | 1 | $78.36 | Automatic Execution |
11:45:59 - 12-Dec-25 |
| Unknown* | 2 | $78.36 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 12 | $78.35 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 10 | $78.35 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 20 | $78.35 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 2 | $78.35 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Sell* | 100 | $78.35 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Sell* | 200 | $78.35 | Automatic Execution |
11:45:43 - 12-Dec-25 |
| Buy* | 11 | $78.32 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Buy* | 20 | $78.32 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Buy* | 12 | $78.34 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 8 | $78.34 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 10 | $78.34 | Automatic Execution |
11:21:41 - 12-Dec-25 |
| Buy* | 36 | $78.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Buy* | 17 | $78.36 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Unknown* | 50 | $78.35 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 43 | $78.35 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Buy* | 23 | $78.34 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
11:20:39 - 12-Dec-25 |
| Buy* | 20 | $78.34 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Sell* | 1 | $78.34 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Sell* | 2 | $78.34 | Automatic Execution |
11:20:33 - 12-Dec-25 |
| Buy* | 11 | $78.34 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 8 | $78.35 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 17 | $78.35 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 25 | $78.35 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $78.35 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 94 | $78.34 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 6 | $78.34 | Automatic Execution |
11:20:19 - 12-Dec-25 |
| Buy* | 15 | $78.32 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Buy* | 11 | $78.31 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 7 | $78.30 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 1 | $78.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 20 | $78.31 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $78.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 1 | $78.32 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $78.30 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 20 | $78.30 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 10 | $78.28 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 11 | $78.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 10 | $78.27 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Sell* | 200 | $78.25 | Automatic Execution |
11:17:51 - 12-Dec-25 |
| Sell* | 7 | $78.26 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $78.25 | Automatic Execution |
11:17:39 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $78.24 | Automatic Execution |
11:17:38 - 12-Dec-25 |
| Buy* | 100 | $78.23 | Automatic Execution |
11:17:25 - 12-Dec-25 |
| Buy* | 100 | $78.22 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 100 | $78.21 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
11:17:21 - 12-Dec-25 |
| Buy* | 26 | $78.22 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 5 | $78.22 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 20 | $78.22 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 35 | $78.22 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 40 | $78.21 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 1 | $78.21 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 200 | $78.22 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Sell* | 100 | $78.23 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 134 | $78.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 66 | $78.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 100 | $78.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 14 | $78.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Unknown* | 20 | $78.23 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
11:16:07 - 12-Dec-25 |
| Sell* | 1 | $78.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Sell* | 100 | $78.24 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 25 | $78.24 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 1 | $78.24 | Automatic Execution |
11:15:56 - 12-Dec-25 |
| Buy* | 26 | $78.23 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Buy* | 5 | $78.23 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Unknown* | 100 | $78.215 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Unknown* | 100 | $78.215 | Automatic Execution |
11:15:47 - 12-Dec-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Buy* | 100 | $78.21 | Automatic Execution |
11:15:39 - 12-Dec-25 |
| Sell* | 1 | $78.23 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 1 | $78.26 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $78.26 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 100 | $77.97 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 11 | $77.96 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $77.96 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Unknown* | 100 | $77.96 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Buy* | 100 | $77.96 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 5 | $77.96 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $77.96 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 2 | $77.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 10 | $77.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 11 | $77.97 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 8 | $77.98 | Automatic Execution |
10:51:45 - 12-Dec-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 60 | $77.99 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 22 | $77.99 | Automatic Execution |
10:51:22 - 12-Dec-25 |
| Buy* | 300 | $77.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 1 | $77.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 100 | $77.97 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 300 | $77.98 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Sell* | 100 | $77.98 | Automatic Execution |
10:50:46 - 12-Dec-25 |
| Buy* | 38 | $77.98 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 20 | $77.98 | Automatic Execution |
10:50:44 - 12-Dec-25 |
| Buy* | 15 | $77.97 | Automatic Execution |
10:50:40 - 12-Dec-25 |
| Sell* | 15 | $77.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 86 | $77.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 113 | $77.96 | Automatic Execution |
10:50:35 - 12-Dec-25 |
| Sell* | 20 | $77.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 185 | $77.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 15 | $77.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 1 | $77.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 5 | $77.98 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Sell* | 143 | $78.00 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 5 | $78.00 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Sell* | 1 | $78.00 | Automatic Execution |
10:49:52 - 12-Dec-25 |
| Buy* | 17 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 44 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 100 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 20 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Buy* | 6 | $78.00 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 100 | $77.99 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 5 | $77.99 | Automatic Execution |
10:49:51 - 12-Dec-25 |
| Sell* | 7 | $78.00 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Sell* | 2 | $78.00 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 60 | $78.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 5 | $78.04 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 10 | $78.03 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $78.03 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $78.03 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 20 | $78.02 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 10 | $78.01 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 100 | $78.01 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 10 | $78.00 | Automatic Execution |
10:47:56 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 13 | $78.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 6 | $78.00 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Buy* | 1 | $78.00 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 21 | $78.01 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $78.02 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 1 | $78.03 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Unknown* | 10 | $78.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 61 | $78.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 39 | $78.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 39 | $78.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 21 | $78.05 | Automatic Execution |
10:47:19 - 12-Dec-25 |
| Sell* | 200 | $78.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 200 | $78.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 60 | $78.06 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 50 | $78.06 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 50 | $78.06 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Buy* | 3 | $78.03 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 1 | $78.03 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Buy* | 44 | $78.03 | Automatic Execution |
10:46:30 - 12-Dec-25 |
| Sell* | 1 | $78.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 40 | $78.02 | Automatic Execution |
10:46:23 - 12-Dec-25 |
| Sell* | 2 | $78.03 | Automatic Execution |
10:46:14 - 12-Dec-25 |
| Buy* | 10 | $78.03 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Unknown* | 21 | $78.03 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $78.05 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 1 | $78.07 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Buy* | 10 | $78.07 | Automatic Execution |
10:45:49 - 12-Dec-25 |
| Sell* | 1 | $78.06 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 6 | $77.98 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 15 | $77.98 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 15 | $77.98 | Automatic Execution |
10:22:14 - 12-Dec-25 |
| Buy* | 19 | $77.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 99 | $77.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Sell* | 1 | $77.96 | Automatic Execution |
10:22:13 - 12-Dec-25 |
| Buy* | 11 | $77.98 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 4 | $77.97 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 1 | $77.97 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 11 | $77.97 | Automatic Execution |
10:21:28 - 12-Dec-25 |
| Buy* | 10 | $77.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $77.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 1 | $77.94 | Automatic Execution |
10:21:22 - 12-Dec-25 |
| Buy* | 2 | $77.935 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 7 | $77.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 6 | $77.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 8 | $77.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 25 | $77.95 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Buy* | 12 | $77.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $77.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 20 | $77.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 22 | $77.93 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 20 | $77.92 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 17 | $77.90 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 10 | $77.87 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 8 | $77.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Buy* | 8 | $77.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 2 | $77.86 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 2 | $77.87 | Automatic Execution |
10:19:34 - 12-Dec-25 |
| Sell* | 2 | $77.89 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
10:19:09 - 12-Dec-25 |
| Unknown* | 2 | $77.90 | Automatic Execution |
10:19:06 - 12-Dec-25 |
| Sell* | 2 | $77.90 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Unknown* | 100 | $77.89 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 6 | $77.89 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 19 | $77.89 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 1 | $77.89 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 6 | $77.89 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 200 | $77.88 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 18 | $77.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 3 | $77.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 10 | $77.86 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Unknown* | 2 | $77.85 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 11 | $77.83 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 11 | $77.83 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 11 | $77.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 1 | $77.84 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 2 | $77.86 | Automatic Execution |
10:17:55 - 12-Dec-25 |
| Sell* | 1 | $77.88 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 11 | $77.88 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 17 | $77.88 | Automatic Execution |
10:17:51 - 12-Dec-25 |
| Sell* | 11 | $77.89 | Automatic Execution |
10:17:50 - 12-Dec-25 |
| Buy* | 62 | $77.91 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $77.91 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 38 | $77.91 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 55 | $77.92 | Automatic Execution |
10:17:45 - 12-Dec-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 11 | $77.89 | Automatic Execution |
10:17:41 - 12-Dec-25 |
| Buy* | 6 | $77.88 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 1 | $77.88 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Buy* | 20 | $77.88 | Automatic Execution |
10:17:35 - 12-Dec-25 |
| Unknown* | 60 | $77.91 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Unknown* | 100 | $77.915 | Automatic Execution |
10:16:27 - 12-Dec-25 |
| Sell* | 1 | $77.92 | Automatic Execution |
10:16:24 - 12-Dec-25 |
| Unknown* | 12 | $77.91 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 19 | $77.91 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 20 | $77.91 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 18 | $77.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 17 | $77.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 1 | $77.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 20 | $77.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 5 | $77.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 28 | $77.90 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 1 | $77.89 | Automatic Execution |
10:16:08 - 12-Dec-25 |
| Unknown* | 1 | $77.90 | Automatic Execution |
10:15:55 - 12-Dec-25 |
| Unknown* | 2 | $77.90 | Automatic Execution |
10:15:52 - 12-Dec-25 |
| Buy* | 10 | $77.91 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 16 | $77.91 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $77.90 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
10:15:41 - 12-Dec-25 |
| Buy* | 12 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 27 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 5 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 20 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 13 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 1 | $77.92 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 100 | $77.905 | Automatic Execution |
10:15:40 - 12-Dec-25 |
| Buy* | 4 | $77.92 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 20 | $77.91 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 29 | $77.91 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $77.91 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:51:42 - 12-Dec-25 |
| Buy* | 60 | $77.92 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Buy* | 1 | $77.95 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Sell* | 100 | $77.89 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 29 | $77.89 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 1 | $77.90 | Automatic Execution |
09:50:23 - 12-Dec-25 |
| Sell* | 100 | $77.91 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 16 | $77.92 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Sell* | 1 | $77.93 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 31 | $77.92 | Automatic Execution |
09:49:52 - 12-Dec-25 |
| Sell* | 17 | $77.92 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 50 | $77.89 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 1 | $77.915 | Automatic Execution |
09:48:29 - 12-Dec-25 |
| Buy* | 20 | $77.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 19 | $77.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 19 | $77.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 25 | $77.90 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 20 | $77.91 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 2 | $77.92 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 2 | $77.92 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Sell* | 1 | $77.82 | Automatic Execution |
09:46:56 - 12-Dec-25 |
| Sell* | 1 | $77.83 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 75 | $77.855 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 24 | $77.86 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 75 | $77.855 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 125 | $77.855 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Buy* | 125 | $77.855 | Automatic Execution |
09:46:35 - 12-Dec-25 |
| Sell* | 100 | $77.83 | Automatic Execution |
09:46:33 - 12-Dec-25 |
| Buy* | 24 | $77.85 | Automatic Execution |
09:46:28 - 12-Dec-25 |
| Sell* | 3 | $77.85 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 4 | $77.85 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 3 | $77.86 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $77.90 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Sell* | 46 | $77.90 | Automatic Execution |
09:45:24 - 12-Dec-25 |
| Buy* | 85 | $77.41 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 15 | $77.41 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 30 | $77.41 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 4 | $77.41 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 1 | $77.41 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 100 | $77.40 | Automatic Execution |
09:32:37 - 12-Dec-25 |
| Buy* | 25 | $77.40 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 2 | $77.40 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 50 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 50 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 50 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 4 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Unknown* | 24 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $77.38 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 37 | $77.37 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 9 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 2 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 9 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.39 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 92 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 27 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 86 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 13 | $77.31 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 87 | $77.31 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 16 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 14 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.35 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.35 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.34 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.34 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 98 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 37 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 7 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 4 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 25 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 23 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 29 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 83 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 84 | $77.31 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.31 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 50 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 29 | $77.35 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 11 | $77.35 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 26 | $77.35 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $77.35 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 40 | $77.34 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 153 | $77.34 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 80 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 50 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 1 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 48 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 200 | $77.33 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 84 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.32 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 330 | $77.31 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 84 | $77.31 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 75 | $77.275 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 100 | $77.275 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Buy* | 125 | $77.275 | Automatic Execution |
09:32:35 - 12-Dec-25 |
| Sell* | 51 | $77.14 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $77.14 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 48 | $77.18 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Sell* | 1 | $77.15 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Sell* | 13 | $77.15 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 14 | $77.15 | Automatic Execution |
09:32:01 - 12-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
09:32:00 - 12-Dec-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
09:31:20 - 12-Dec-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 1 | $77.12 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 4 | $77.16 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 14 | $77.20 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 1 | $77.24 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 18 | $77.24 | Automatic Execution |
09:30:49 - 12-Dec-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $77.33 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $77.38 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $77.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 7 | $77.40 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Sell* | 3 | $77.595 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 158 | $77.595 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 1 | $77.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 1 | $77.615 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 20 | $77.80 | Ordinary |
09:29:53 - 12-Dec-25 |
| Buy* | 20 | $77.79 | Ordinary |
09:29:52 - 12-Dec-25 |
| Buy* | 60 | $77.80 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 20 | $77.79 | Ordinary |
09:29:51 - 12-Dec-25 |
| Buy* | 80 | $77.79 | Ordinary |
09:29:50 - 12-Dec-25 |
| Sell* | 18 | $77.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 33 | $77.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 93 | $77.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 93 | $77.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 7 | $77.65 | Ordinary |
09:29:31 - 12-Dec-25 |
| Sell* | 52 | $77.45 | Ordinary |
09:00:10 - 12-Dec-25 |
| Sell* | 8 | $77.55 | Ordinary |
08:53:34 - 12-Dec-25 |
| Sell* | 20 | $77.55 | Ordinary |
08:53:34 - 12-Dec-25 |
| Sell* | 20 | $77.55 | Ordinary |
08:53:34 - 12-Dec-25 |
| Sell* | 20 | $77.55 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 8 | $77.55 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 1,095 | $77.55 | Ordinary |
08:53:33 - 12-Dec-25 |
| Sell* | 5 | $77.56 | Ordinary |
08:53:33 - 12-Dec-25 |
| Buy* | 29 | $77.65 | Ordinary |
08:44:38 - 12-Dec-25 |
| Buy* | 1 | $77.65 | Ordinary |
08:38:08 - 12-Dec-25 |
| Buy* | 56 | $77.67 | Ordinary |
07:59:45 - 12-Dec-25 |
| Buy* | 9 | $77.46 | Ordinary |
07:34:55 - 12-Dec-25 |
| Buy* | 6 | $77.46 | Ordinary |
07:34:55 - 12-Dec-25 |
| Sell* | 1 | $77.53 | Ordinary |
07:31:54 - 12-Dec-25 |
| Sell* | 5 | $77.43 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 5 | $77.43 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 5 | $77.43 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 32 | $77.43 | Ordinary |
05:40:13 - 12-Dec-25 |
| Buy* | 33 | $77.43 | Ordinary |
05:40:13 - 12-Dec-25 |
| Sell* | 4 | $77.45 | Ordinary |
05:12:29 - 12-Dec-25 |
| Buy* | 1 | $77.52 | Ordinary |
04:33:20 - 12-Dec-25 |
| Buy* | 3 | $77.52 | Ordinary |
04:29:22 - 12-Dec-25 |
| Sell* | 1 | $77.60 | Ordinary |
04:00:34 - 12-Dec-25 |