Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $95.00 Ordinary
 16:43:33 - 06-Feb-26
Buy* 6 $94.58 Automatic Execution
 15:53:21 - 06-Feb-26
Unknown* 50 $94.57 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 100 $94.57 Automatic Execution
 15:53:20 - 06-Feb-26
Sell* 47 $94.57 Automatic Execution
 15:53:20 - 06-Feb-26
Buy* 9 $94.58 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 50 $94.57 Automatic Execution
 15:53:00 - 06-Feb-26
Sell* 60 $94.57 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:53:00 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 15:52:59 - 06-Feb-26
Unknown* 50 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 50 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 13 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 20 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 300 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Unknown* 25 $94.595 Automatic Execution
 15:52:52 - 06-Feb-26
Sell* 11 $94.59 Automatic Execution
 15:52:52 - 06-Feb-26
Buy* 82 $94.59 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 18 $94.59 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $94.59 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 3 $94.59 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 5 $94.59 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 11 $94.585 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 63 $94.58 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 105 $94.58 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 200 $94.585 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 100 $94.58 Automatic Execution
 15:52:19 - 06-Feb-26
Sell* 5 $94.58 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 15 $94.58 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 39 $94.58 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 100 $94.58 Automatic Execution
 15:52:18 - 06-Feb-26
Sell* 60 $94.59 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $94.59 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 250 $94.59 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 20 $94.59 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 5 $94.60 Automatic Execution
 15:52:09 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 300 $94.60 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 10 $94.60 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $94.60 Automatic Execution
 15:52:08 - 06-Feb-26
Sell* 100 $94.615 Automatic Execution
 15:52:00 - 06-Feb-26
Sell* 73 $94.615 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 1 $94.61 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 200 $94.61 Automatic Execution
 15:51:58 - 06-Feb-26
Sell* 100 $94.61 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $94.61 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $94.62 Automatic Execution
 15:51:45 - 06-Feb-26
Sell* 20 $94.63 Automatic Execution
 15:51:42 - 06-Feb-26
Sell* 16 $94.64 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 184 $94.64 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 16 $94.645 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 9 $94.64 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 52 $94.63 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $94.62 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 300 $94.62 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 187 $94.62 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 13 $94.62 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $94.62 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 100 $94.61 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 80 $94.61 Automatic Execution
 15:51:28 - 06-Feb-26
Sell* 60 $94.61 Automatic Execution
 15:51:28 - 06-Feb-26
Buy* 100 $94.59 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 5 $94.59 Automatic Execution
 15:50:47 - 06-Feb-26
Buy* 8 $94.59 Automatic Execution
 15:50:45 - 06-Feb-26
Sell* 58 $94.60 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 1 $94.60 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 27 $94.61 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 20 $94.61 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 8 $94.61 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 4 $94.62 Automatic Execution
 15:50:37 - 06-Feb-26
Unknown* 15 $94.61 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 5 $94.60 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 7 $94.59 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 47 $94.59 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 1 $94.60 Automatic Execution
 15:50:18 - 06-Feb-26
Buy* 5 $94.59 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 5 $94.58 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 1 $94.58 Automatic Execution
 15:50:07 - 06-Feb-26
Buy* 4 $94.57 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $94.555 Automatic Execution
 15:50:03 - 06-Feb-26
Unknown* 125 $94.56 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 70 $94.54 Automatic Execution
 15:49:59 - 06-Feb-26
Sell* 30 $94.54 Automatic Execution
 15:49:59 - 06-Feb-26
Buy* 222 $94.56 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 17 $94.56 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 61 $94.56 Automatic Execution
 15:49:54 - 06-Feb-26
Buy* 2 $94.57 Automatic Execution
 15:49:51 - 06-Feb-26
Sell* 100 $94.56 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 60 $94.57 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 2 $94.57 Automatic Execution
 15:49:43 - 06-Feb-26
Buy* 25 $94.565 Automatic Execution
 15:49:37 - 06-Feb-26
Buy* 2 $94.56 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:49:35 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 119 $94.55 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 1 $94.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 60 $94.54 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 30 $94.54 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 5 $94.54 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 10 $94.55 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 1 $94.55 Automatic Execution
 15:49:12 - 06-Feb-26
Sell* 60 $94.55 Automatic Execution
 15:49:12 - 06-Feb-26
Buy* 100 $94.56 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $94.56 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 15:49:06 - 06-Feb-26
Buy* 9 $94.54 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 237 $94.53 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 63 $94.53 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 15:49:03 - 06-Feb-26
Buy* 6 $94.53 Automatic Execution
 15:49:03 - 06-Feb-26
Sell* 10 $94.52 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 4 $94.52 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 3 $94.52 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 300 $94.52 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 9 $94.51 Automatic Execution
 15:48:38 - 06-Feb-26
Buy* 60 $94.51 Automatic Execution
 15:48:38 - 06-Feb-26
Unknown* 100 $94.505 Automatic Execution
 15:48:31 - 06-Feb-26
Buy* 2 $94.52 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 3 $94.52 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 40 $94.51 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 7 $94.51 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 93 $94.51 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 7 $94.51 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 3 $94.52 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 4 $94.51 Automatic Execution
 15:47:47 - 06-Feb-26
Sell* 140 $94.52 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 40 $94.52 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 300 $94.53 Automatic Execution
 15:47:37 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 3 $94.54 Automatic Execution
 15:47:37 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 4 $94.53 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 51 $94.53 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:47:32 - 06-Feb-26
Sell* 51 $94.53 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 80 $94.54 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 45 $94.54 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 20 $94.53 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 30 $94.53 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 70 $94.53 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 200 $94.53 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 3 $94.53 Automatic Execution
 15:47:17 - 06-Feb-26
Buy* 3 $94.53 Automatic Execution
 15:47:17 - 06-Feb-26
Unknown* 1 $94.53 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 46 $94.53 Automatic Execution
 15:46:58 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:46:58 - 06-Feb-26
Sell* 94 $94.53 Automatic Execution
 15:46:52 - 06-Feb-26
Sell* 6 $94.53 Automatic Execution
 15:46:52 - 06-Feb-26
Buy* 2 $94.54 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $94.53 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $94.53 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 9 $94.52 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $94.52 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 3 $94.52 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 100 $94.51 Automatic Execution
 15:46:40 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 1 $94.52 Automatic Execution
 15:46:32 - 06-Feb-26
Sell* 80 $94.51 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 6 $94.51 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 84 $94.51 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 220 $94.515 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 180 $94.515 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 200 $94.52 Automatic Execution
 15:46:26 - 06-Feb-26
Buy* 4 $94.53 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 65 $94.53 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 20 $94.53 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:46:18 - 06-Feb-26
Sell* 16 $94.54 Automatic Execution
 15:46:13 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 15:46:08 - 06-Feb-26
Sell* 400 $94.55 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 10 $94.55 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 150 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 250 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 3 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 200 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 1 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 50 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 78 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 10 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 52 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 300 $94.55 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 152 $94.55 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 48 $94.55 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 25 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 300 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 25 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Buy* 3 $94.54 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 10 $94.53 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 2 $94.53 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 12 $94.53 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 60 $94.53 Automatic Execution
 15:46:00 - 06-Feb-26
Sell* 100 $94.53 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 2 $94.53 Automatic Execution
 15:45:57 - 06-Feb-26
Sell* 40 $94.53 Automatic Execution
 15:45:50 - 06-Feb-26
Sell* 8 $94.53 Automatic Execution
 15:45:50 - 06-Feb-26
Buy* 3 $94.53 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 3 $94.53 Automatic Execution
 15:45:47 - 06-Feb-26
Buy* 12 $94.52 Automatic Execution
 15:45:42 - 06-Feb-26
Buy* 12 $94.52 Automatic Execution
 15:45:42 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 15:45:34 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 39 $94.52 Automatic Execution
 15:45:32 - 06-Feb-26
Sell* 100 $94.52 Automatic Execution
 15:45:32 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 199 $94.35 Automatic Execution
 15:27:56 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 190 $94.33 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 200 $94.33 Automatic Execution
 15:27:55 - 06-Feb-26
Sell* 200 $94.33 Automatic Execution
 15:27:55 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 15:27:47 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 15:27:42 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 15:27:41 - 06-Feb-26
Buy* 100 $94.34 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 25 $94.35 Automatic Execution
 15:27:26 - 06-Feb-26
Unknown* 25 $94.35 Automatic Execution
 15:27:26 - 06-Feb-26
Buy* 71 $94.33 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 29 $94.33 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 3 $94.32 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 2 $94.31 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:26:51 - 06-Feb-26
Sell* 140 $94.30 Automatic Execution
 15:26:18 - 06-Feb-26
Unknown* 1 $94.31 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:26:02 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 15:26:02 - 06-Feb-26
Unknown* 4 $94.30 Automatic Execution
 15:25:52 - 06-Feb-26
Sell* 1 $94.29 Automatic Execution
 15:25:45 - 06-Feb-26
Buy* 9 $94.305 Automatic Execution
 15:25:45 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 15:25:45 - 06-Feb-26
Unknown* 100 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 100 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 60 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 80 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 37 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Sell* 90 $94.31 Automatic Execution
 15:25:43 - 06-Feb-26
Buy* 50 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 40 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Unknown* 20 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 41 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 59 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 30 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 59 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 90 $94.33 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 305 $94.33 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 305 $94.33 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 4 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 6 $94.32 Automatic Execution
 15:25:31 - 06-Feb-26
Sell* 10 $94.33 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 100 $94.33 Automatic Execution
 15:25:27 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 300 $94.33 Automatic Execution
 15:25:21 - 06-Feb-26
Buy* 12 $94.33 Automatic Execution
 15:25:21 - 06-Feb-26
Sell* 200 $94.32 Automatic Execution
 15:25:04 - 06-Feb-26
Sell* 200 $94.32 Automatic Execution
 15:25:04 - 06-Feb-26
Buy* 2 $94.31 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $94.31 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 48 $94.31 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 6 $94.31 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 13 $94.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 15:24:53 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 1 $94.29 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 2 $94.29 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $94.29 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 31 $94.28 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 25 $94.28 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:24:52 - 06-Feb-26
Sell* 39 $94.27 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $94.28 Automatic Execution
 15:24:52 - 06-Feb-26
Buy* 100 $94.26 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 3 $94.245 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 50 $94.245 Automatic Execution
 15:24:34 - 06-Feb-26
Unknown* 50 $94.245 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 2 $94.24 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 40 $94.24 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 60 $94.24 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 10 $94.24 Automatic Execution
 15:24:22 - 06-Feb-26
Sell* 1 $94.25 Automatic Execution
 15:24:22 - 06-Feb-26
Buy* 2 $94.26 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 50 $94.25 Automatic Execution
 15:24:07 - 06-Feb-26
Sell* 50 $94.25 Automatic Execution
 15:24:07 - 06-Feb-26
Unknown* 200 $94.25 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 15:23:57 - 06-Feb-26
Buy* 2 $94.26 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 21 $94.24 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 26 $94.24 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 15:23:52 - 06-Feb-26
Unknown* 30 $94.245 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 274 $94.25 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 24 $94.25 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 1 $94.27 Automatic Execution
 15:23:43 - 06-Feb-26
Sell* 100 $94.24 Automatic Execution
 15:23:32 - 06-Feb-26
Buy* 9 $94.26 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $94.26 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 125 $94.25 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 3 $94.25 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 1 $94.25 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 100 $94.25 Automatic Execution
 15:23:31 - 06-Feb-26
Buy* 50 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 100 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 50 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 150 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 200 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 200 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Unknown* 100 $94.235 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 96 $94.24 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 4 $94.24 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 4 $94.24 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 7 $94.24 Automatic Execution
 15:23:30 - 06-Feb-26
Buy* 12 $94.22 Automatic Execution
 15:23:29 - 06-Feb-26
Buy* 35 $94.22 Automatic Execution
 15:23:29 - 06-Feb-26
Sell* 2 $94.20 Automatic Execution
 15:23:14 - 06-Feb-26
Unknown* 1 $94.215 Automatic Execution
 15:23:11 - 06-Feb-26
Buy* 27 $94.22 Automatic Execution
 15:22:56 - 06-Feb-26
Buy* 27 $94.22 Automatic Execution
 15:22:55 - 06-Feb-26
Buy* 27 $94.22 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 27 $94.22 Automatic Execution
 15:22:54 - 06-Feb-26
Buy* 1 $94.22 Automatic Execution
 15:22:41 - 06-Feb-26
Buy* 1 $94.21 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 12 $94.21 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 113 $94.21 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 1 $94.21 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 12 $94.21 Automatic Execution
 15:22:32 - 06-Feb-26
Buy* 25 $94.21 Automatic Execution
 15:22:15 - 06-Feb-26
Sell* 60 $94.21 Automatic Execution
 15:22:15 - 06-Feb-26
Buy* 13 $94.21 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 13 $94.20 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 13 $94.20 Automatic Execution
 15:22:13 - 06-Feb-26
Buy* 2 $94.19 Automatic Execution
 15:22:12 - 06-Feb-26
Buy* 2 $94.19 Automatic Execution
 15:22:11 - 06-Feb-26
Buy* 13 $94.18 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 13 $94.18 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 13 $94.18 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 13 $94.18 Automatic Execution
 15:22:07 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:22:03 - 06-Feb-26
Buy* 14 $94.17 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 15:21:37 - 06-Feb-26
Sell* 4 $94.14 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 7 $94.14 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 7 $94.14 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 4 $94.14 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 25 $94.15 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 25 $94.15 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 1 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 1 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 200 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 25 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 8 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 60 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 40 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 60 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 17 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $94.16 Automatic Execution
 15:21:33 - 06-Feb-26
Sell* 10 $94.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 76 $94.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 24 $94.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 39 $94.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 77 $94.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 3 $94.16 Automatic Execution
 15:21:32 - 06-Feb-26
Sell* 10 $94.17 Automatic Execution
 15:21:32 - 06-Feb-26
Buy* 10 $94.19 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 18 $94.18 Automatic Execution
 15:21:21 - 06-Feb-26
Buy* 1 $94.18 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 1 $94.17 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 54 $94.18 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 100 $94.18 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $94.18 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:21:13 - 06-Feb-26
Buy* 1 $94.17 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 19 $94.16 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 19 $94.16 Automatic Execution
 15:21:13 - 06-Feb-26
Unknown* 100 $94.145 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $94.145 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $94.145 Automatic Execution
 15:21:05 - 06-Feb-26
Unknown* 100 $94.145 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 100 $94.15 Automatic Execution
 15:21:05 - 06-Feb-26
Buy* 97 $94.15 Automatic Execution
 15:21:01 - 06-Feb-26
Buy* 50 $94.145 Automatic Execution
 15:20:55 - 06-Feb-26
Buy* 21 $94.14 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 1 $94.14 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 200 $94.14 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 14 $94.14 Automatic Execution
 15:20:53 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $94.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $94.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 10 $94.12 Automatic Execution
 15:20:52 - 06-Feb-26
Sell* 60 $94.13 Automatic Execution
 15:20:49 - 06-Feb-26
Unknown* 100 $94.12 Automatic Execution
 15:20:31 - 06-Feb-26
Sell* 100 $94.12 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 50 $94.13 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 28 $94.13 Automatic Execution
 15:20:31 - 06-Feb-26
Buy* 1 $94.12 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $94.10 Automatic Execution
 15:20:09 - 06-Feb-26
Unknown* 100 $94.10 Automatic Execution
 15:20:09 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 15:20:06 - 06-Feb-26
Buy* 60 $94.09 Automatic Execution
 15:20:05 - 06-Feb-26
Unknown* 1 $94.075 Automatic Execution
 15:19:57 - 06-Feb-26
Sell* 6 $94.07 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 75 $94.06 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 25 $94.09 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 2 $94.09 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:19:29 - 06-Feb-26
Buy* 2 $94.08 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 2 $94.08 Automatic Execution
 15:19:26 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 15:19:25 - 06-Feb-26
Buy* 6 $94.07 Automatic Execution
 15:19:24 - 06-Feb-26
Buy* 8 $94.06 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $94.06 Automatic Execution
 15:19:12 - 06-Feb-26
Sell* 7 $94.04 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 7 $94.04 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 7 $94.04 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 26 $94.05 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 100 $94.05 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 21 $94.06 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 15:19:08 - 06-Feb-26
Sell* 17 $94.06 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 25 $94.07 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 24 $94.07 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 17 $94.07 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 100 $94.06 Automatic Execution
 15:19:01 - 06-Feb-26
Sell* 76 $94.07 Automatic Execution
 15:18:30 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 2 $94.075 Automatic Execution
 15:18:30 - 06-Feb-26
Buy* 5 $94.07 Automatic Execution
 15:18:21 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 100 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 14 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 14 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 1 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Unknown* 100 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 100 $94.08 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 60 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 62 $94.07 Automatic Execution
 15:18:17 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 2 $94.09 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 15:18:03 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 2 $94.08 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 117 $94.09 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 5 $94.09 Automatic Execution
 15:17:54 - 06-Feb-26
Buy* 1 $94.09 Automatic Execution
 15:17:29 - 06-Feb-26
Sell* 100 $94.10 Automatic Execution
 15:17:12 - 06-Feb-26
Buy* 3 $94.11 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 13 $94.09 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 100 $94.09 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 1 $94.10 Automatic Execution
 15:16:52 - 06-Feb-26
Sell* 7 $94.11 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 100 $94.11 Automatic Execution
 15:16:51 - 06-Feb-26
Sell* 17 $94.13 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 39 $94.13 Automatic Execution
 15:16:50 - 06-Feb-26
Sell* 1 $94.13 Automatic Execution
 15:16:50 - 06-Feb-26
Buy* 4 $94.16 Automatic Execution
 15:16:31 - 06-Feb-26
Unknown* 1 $94.15 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 131 $94.15 Automatic Execution
 15:16:31 - 06-Feb-26
Sell* 17 $94.16 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 29 $94.16 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $94.16 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 70 $94.16 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 30 $94.17 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 30 $94.17 Automatic Execution
 15:16:06 - 06-Feb-26
Unknown* 28 $94.17 Automatic Execution
 15:16:04 - 06-Feb-26
Unknown* 50 $94.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 4 $94.17 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 1 $94.135 Automatic Execution
 15:15:53 - 06-Feb-26
Buy* 100 $94.12 Automatic Execution
 15:15:50 - 06-Feb-26
Buy* 6 $94.105 Automatic Execution
 15:15:49 - 06-Feb-26
Buy* 3 $94.10 Automatic Execution
 15:15:44 - 06-Feb-26
Buy* 100 $94.09 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 30 $94.09 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 30 $94.08 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 100 $94.08 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 25 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 8 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 1 $94.10 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 5 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 75 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 66 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 30 $94.10 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 30 $94.10 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 1 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Sell* 3 $94.09 Automatic Execution
 15:15:37 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:58:53 - 06-Feb-26
Buy* 2 $94.03 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:58:49 - 06-Feb-26
Buy* 2 $94.02 Automatic Execution
 14:58:47 - 06-Feb-26
Unknown* 1 $94.01 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 140 $94.01 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 11 $94.02 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:58:47 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 1 $94.03 Automatic Execution
 14:58:45 - 06-Feb-26
Sell* 100 $94.03 Automatic Execution
 14:58:45 - 06-Feb-26
Buy* 2 $94.03 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 9 $94.03 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 1 $94.02 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 1 $94.02 Automatic Execution
 14:58:26 - 06-Feb-26
Buy* 30 $94.00 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 64 $94.00 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 36 $94.00 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 100 $94.00 Automatic Execution
 14:58:08 - 06-Feb-26
Unknown* 100 $93.99 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 100 $93.99 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 100 $93.99 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 100 $93.99 Automatic Execution
 14:58:07 - 06-Feb-26
Unknown* 100 $93.99 Automatic Execution
 14:58:07 - 06-Feb-26
Sell* 4 $93.99 Automatic Execution
 14:57:47 - 06-Feb-26
Sell* 2 $93.99 Automatic Execution
 14:57:39 - 06-Feb-26
Buy* 5 $93.98 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 7 $93.98 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 62 $93.985 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 81 $93.985 Automatic Execution
 14:57:24 - 06-Feb-26
Sell* 140 $93.98 Automatic Execution
 14:57:24 - 06-Feb-26
Buy* 5 $93.98 Automatic Execution
 14:57:22 - 06-Feb-26
Buy* 4 $93.98 Automatic Execution
 14:57:22 - 06-Feb-26
Sell* 100 $93.96 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 14:57:11 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 200 $93.96 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 14:57:11 - 06-Feb-26
Buy* 21 $93.96 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 39 $93.97 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 2 $93.97 Automatic Execution
 14:56:27 - 06-Feb-26
Buy* 3 $93.97 Automatic Execution
 14:56:27 - 06-Feb-26
Sell* 39 $93.96 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 5 $93.96 Automatic Execution
 14:56:24 - 06-Feb-26
Buy* 65 $93.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 2 $93.94 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 8 $93.94 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 92 $93.94 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $93.94 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 16 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 100 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 100 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Unknown* 1 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 99 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:56:17 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 27 $93.92 Automatic Execution
 14:56:06 - 06-Feb-26
Unknown* 27 $93.92 Automatic Execution
 14:56:06 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:56:05 - 06-Feb-26
Buy* 16 $93.91 Automatic Execution
 14:56:05 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 1 $93.92 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 56 $93.92 Automatic Execution
 14:55:58 - 06-Feb-26
Sell* 2 $93.92 Automatic Execution
 14:55:58 - 06-Feb-26
Unknown* 3 $93.93 Automatic Execution
 14:55:56 - 06-Feb-26
Unknown* 3 $93.93 Automatic Execution
 14:55:56 - 06-Feb-26
Buy* 8 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 9 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 40 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 59 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 8 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 2 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 98 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 199 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 8 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:50 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:43 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $93.93 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 1 $93.93 Automatic Execution
 14:55:25 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 2 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 99 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 1 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Buy* 100 $93.92 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 9 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 35 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 100 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 100 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 21 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 5 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 24 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 13 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 10 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 15 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 10 $93.905 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 9 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 5 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 2 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 1 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 100 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 7 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 3 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 89 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 11 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 29 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 650 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 4 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 55 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 41 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 10 $93.90 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 16 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $93.91 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $93.92 Automatic Execution
 14:55:19 - 06-Feb-26
Unknown* 100 $93.94 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 7 $93.95 Automatic Execution
 14:54:59 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 3 $93.94 Automatic Execution
 14:54:33 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 14:54:33 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Buy* 100 $93.95 Automatic Execution
 14:54:28 - 06-Feb-26
Sell* 26 $93.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 24 $93.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 2 $93.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 35 $93.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 14:54:26 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 14:54:23 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 14:54:11 - 06-Feb-26
Buy* 16 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 21 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 24 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 28 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 60 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 2 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 35 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 14 $93.95 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $93.96 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 25 $93.975 Automatic Execution
 14:53:58 - 06-Feb-26
Sell* 1 $93.98 Automatic Execution
 14:53:44 - 06-Feb-26
Sell* 3 $93.98 Automatic Execution
 14:53:44 - 06-Feb-26
Buy* 1 $94.00 Automatic Execution
 14:53:26 - 06-Feb-26
Sell* 7 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 93 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 3 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 4 $93.98 Automatic Execution
 14:53:16 - 06-Feb-26
Sell* 1 $94.00 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $94.01 Automatic Execution
 14:52:45 - 06-Feb-26
Buy* 1 $94.01 Automatic Execution
 14:52:44 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 16 $94.03 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 3 $94.03 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 6 $94.02 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 10 $94.00 Automatic Execution
 14:52:39 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 14:52:20 - 06-Feb-26
Sell* 24 $93.92 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 1 $93.93 Automatic Execution
 14:52:03 - 06-Feb-26
Buy* 4 $93.94 Automatic Execution
 14:52:02 - 06-Feb-26
Sell* 1 $93.94 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 38 $93.95 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 6 $93.96 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 1 $93.97 Automatic Execution
 14:51:46 - 06-Feb-26
Sell* 1 $93.99 Automatic Execution
 14:51:45 - 06-Feb-26
Sell* 5 $94.00 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 17 $94.00 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 83 $94.00 Automatic Execution
 14:51:40 - 06-Feb-26
Sell* 100 $94.01 Automatic Execution
 14:51:40 - 06-Feb-26
Buy* 97 $94.01 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 50 $93.985 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 300 $93.97 Automatic Execution
 14:51:18 - 06-Feb-26
Buy* 9 $93.96 Automatic Execution
 14:51:13 - 06-Feb-26
Buy* 1 $93.96 Automatic Execution
 14:51:13 - 06-Feb-26
Unknown* 38 $93.93 Automatic Execution
 14:50:51 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $93.94 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 4 $93.95 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $93.95 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $93.95 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 14 $93.95 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 6 $93.95 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 11 $93.96 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 3 $93.96 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 11 $93.96 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 11 $93.97 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 6 $93.97 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 13 $93.97 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 11 $93.98 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 6 $93.98 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 3 $94.00 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $94.00 Automatic Execution
 14:50:50 - 06-Feb-26
Buy* 4 $94.01 Automatic Execution
 14:50:48 - 06-Feb-26
Buy* 4 $94.02 Automatic Execution
 14:50:44 - 06-Feb-26
Buy* 4 $94.01 Automatic Execution
 14:50:43 - 06-Feb-26
Buy* 10 $94.01 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 7 $94.02 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 91 $94.02 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $94.02 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 100 $94.02 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 24 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 83 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 100 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 1 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Unknown* 71 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 1 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 25 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 32 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 6 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 3 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Sell* 17 $94.03 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 70 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 93 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 3 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 25 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 76 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 30 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 4 $94.04 Automatic Execution
 14:50:42 - 06-Feb-26
Buy* 10 $94.05 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 7 $94.05 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 292 $94.05 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 8 $94.05 Automatic Execution
 14:50:30 - 06-Feb-26
Buy* 60 $94.04 Automatic Execution
 14:50:09 - 06-Feb-26
Buy* 8 $94.04 Automatic Execution
 14:50:09 - 06-Feb-26
Unknown* 72 $94.03 Automatic Execution
 14:50:03 - 06-Feb-26
Unknown* 28 $94.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 66 $94.03 Automatic Execution
 14:50:03 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 1 $94.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 2 $94.035 Automatic Execution
 14:49:53 - 06-Feb-26
Buy* 2 $94.04 Automatic Execution
 14:49:50 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:49:48 - 06-Feb-26
Buy* 1 $94.03 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 60 $94.02 Automatic Execution
 14:49:21 - 06-Feb-26
Buy* 2 $94.02 Automatic Execution
 14:49:20 - 06-Feb-26
Buy* 32 $94.03 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 4 $94.03 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 2 $94.03 Automatic Execution
 14:48:51 - 06-Feb-26
Buy* 2 $94.04 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 3 $94.04 Automatic Execution
 14:48:34 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:48:07 - 06-Feb-26
Sell* 100 $94.04 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 100 $94.04 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 60 $94.04 Automatic Execution
 14:47:35 - 06-Feb-26
Buy* 3 $94.03 Automatic Execution
 14:47:30 - 06-Feb-26
Sell* 1 $94.015 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 17 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Unknown* 1 $94.015 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 25 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $94.015 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 100 $94.02 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Buy* 1 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 100 $94.01 Automatic Execution
 14:47:26 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 1 $94.02 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 50 $94.045 Automatic Execution
 14:47:20 - 06-Feb-26
Buy* 50 $94.045 Automatic Execution
 14:47:20 - 06-Feb-26
Sell* 1 $94.045 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 38 $94.04 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 1 $94.04 Automatic Execution
 14:46:45 - 06-Feb-26
Sell* 1 $94.06 Automatic Execution
 14:46:45 - 06-Feb-26
Unknown* 100 $94.07 Automatic Execution
 14:46:45 - 06-Feb-26
Buy* 40 $94.07 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 3 $94.07 Automatic Execution
 14:46:37 - 06-Feb-26
Buy* 1 $94.07 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $94.065 Automatic Execution
 14:46:30 - 06-Feb-26
Sell* 4 $94.05 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 3 $94.06 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 5 $94.06 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 1 $94.05 Automatic Execution
 14:46:02 - 06-Feb-26
Buy* 4 $94.05 Automatic Execution
 14:46:02 - 06-Feb-26
Unknown* 1 $94.36 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 70 $94.36 Automatic Execution
 14:28:10 - 06-Feb-26
Sell* 2 $94.355 Automatic Execution
 14:28:04 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 14:28:01 - 06-Feb-26
Buy* 200 $94.36 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 8 $94.36 Automatic Execution
 14:27:58 - 06-Feb-26
Buy* 1 $94.35 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 1 $94.34 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 6 $94.33 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 56 $94.33 Automatic Execution
 14:27:34 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 2 $94.32 Automatic Execution
 14:27:32 - 06-Feb-26
Buy* 1 $94.31 Automatic Execution
 14:27:30 - 06-Feb-26
Buy* 4 $94.30 Automatic Execution
 14:27:20 - 06-Feb-26
Buy* 3 $94.30 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 1 $94.30 Automatic Execution
 14:27:08 - 06-Feb-26
Buy* 200 $94.30 Automatic Execution
 14:27:07 - 06-Feb-26
Buy* 4 $94.29 Automatic Execution
 14:27:05 - 06-Feb-26
Buy* 45 $94.29 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 81 $94.29 Automatic Execution
 14:27:02 - 06-Feb-26
Buy* 25 $94.29 Automatic Execution
 14:27:02 - 06-Feb-26
Sell* 1 $94.30 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 8 $94.31 Automatic Execution
 14:27:00 - 06-Feb-26
Sell* 18 $94.31 Automatic Execution
 14:27:00 - 06-Feb-26
Unknown* 4 $94.315 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 10 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 10 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 3 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 13 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 6 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 13 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 99 $94.31 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 100 $94.32 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 2 $94.32 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 5 $94.32 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 50 $94.32 Automatic Execution
 14:26:21 - 06-Feb-26
Buy* 10 $94.32 Automatic Execution
 14:26:21 - 06-Feb-26
Sell* 1 $94.31 Automatic Execution
 14:26:13 - 06-Feb-26
Sell* 10 $94.32 Automatic Execution
 14:26:10 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 1 $94.34 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 5 $94.34 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $94.34 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 5 $94.35 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 22 $94.35 Automatic Execution
 14:25:56 - 06-Feb-26
Sell* 5 $94.355 Automatic Execution
 14:25:39 - 06-Feb-26
Unknown* 50 $94.355 Automatic Execution
 14:25:38 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 7 $94.35 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $94.35 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 10 $94.35 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 2 $94.35 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 5 $94.36 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 1 $94.36 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 5 $94.37 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $94.37 Automatic Execution
 14:25:34 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 5 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 4 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 4 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 13 $94.385 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 99 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 50 $94.385 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 12 $94.38 Automatic Execution
 14:25:02 - 06-Feb-26
Sell* 1 $94.38 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 14 $94.38 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 100 $94.385 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 8 $94.385 Automatic Execution
 14:24:38 - 06-Feb-26
Sell* 12 $94.385 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $94.39 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 1 $94.39 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 7 $94.39 Automatic Execution
 14:24:29 - 06-Feb-26
Unknown* 1 $94.40 Automatic Execution
 14:24:06 - 06-Feb-26
Sell* 8 $94.40 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 1 $94.40 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 14:24:04 - 06-Feb-26
Sell* 6 $94.41 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 1 $94.41 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 5 $94.42 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 2 $94.43 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 100 $94.44 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 10 $94.45 Automatic Execution
 14:23:16 - 06-Feb-26
Sell* 28 $94.46 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 60 $94.46 Automatic Execution
 14:22:56 - 06-Feb-26
Sell* 40 $94.46 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 27 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 88 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 42 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 42 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Unknown* 41 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 1 $94.44 Automatic Execution
 14:22:26 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 100 $94.45 Automatic Execution
 14:21:42 - 06-Feb-26
Sell* 2 $94.46 Automatic Execution
 14:21:26 - 06-Feb-26
Sell* 1 $94.45 Automatic Execution
 14:20:50 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 14:20:23 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:20:11 - 06-Feb-26
Sell* 77 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 22 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 1 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 99 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 99 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 1 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Buy* 100 $94.42 Automatic Execution
 14:19:46 - 06-Feb-26
Sell* 100 $94.40 Automatic Execution
 14:19:43 - 06-Feb-26
Buy* 100 $94.41 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 4 $94.41 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 2 $94.40 Automatic Execution
 14:19:19 - 06-Feb-26
Sell* 1 $94.41 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 14:19:07 - 06-Feb-26
Buy* 200 $94.42 Automatic Execution
 14:19:07 - 06-Feb-26
Sell* 100 $94.41 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 1 $94.42 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 9 $94.42 Automatic Execution
 14:18:22 - 06-Feb-26
Buy* 9 $94.44 Automatic Execution
 14:18:22 - 06-Feb-26
Sell* 3 $94.43 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $94.42 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 200 $94.42 Automatic Execution
 14:18:10 - 06-Feb-26
Sell* 1 $94.44 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 99 $94.44 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 1 $94.44 Automatic Execution
 14:17:49 - 06-Feb-26
Sell* 100 $94.44 Automatic Execution
 14:17:49 - 06-Feb-26
Buy* 1 $94.46 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 1 $94.45 Automatic Execution
 14:17:29 - 06-Feb-26
Sell* 100 $94.46 Automatic Execution
 14:17:20 - 06-Feb-26
Buy* 3 $94.49 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 10 $94.47 Automatic Execution
 14:16:43 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $94.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 279 $94.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 4 $94.47 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 51 $94.48 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 100 $94.47 Automatic Execution
 14:16:22 - 06-Feb-26
Buy* 1 $94.49 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $94.49 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $94.50 Automatic Execution
 14:16:09 - 06-Feb-26
Buy* 1 $94.51 Automatic Execution
 14:15:42 - 06-Feb-26
Buy* 25 $94.50 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 25 $94.50 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 8 $94.50 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 8 $94.50 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 8 $94.50 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 1 $94.51 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 60 $94.51 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 2 $94.52 Automatic Execution
 14:15:32 - 06-Feb-26
Sell* 10 $94.85 Automatic Execution
 13:59:53 - 06-Feb-26
Sell* 17 $94.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 60 $94.85 Automatic Execution
 13:59:32 - 06-Feb-26
Sell* 11 $94.87 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 10 $94.87 Automatic Execution
 13:59:27 - 06-Feb-26
Sell* 100 $94.88 Automatic Execution
 13:59:23 - 06-Feb-26
Sell* 60 $94.88 Automatic Execution
 13:59:23 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 98 $94.88 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 2 $94.88 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 60 $94.87 Automatic Execution
 13:58:54 - 06-Feb-26
Buy* 7 $94.86 Automatic Execution
 13:58:37 - 06-Feb-26
Sell* 10 $94.85 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 30 $94.85 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 2 $94.85 Automatic Execution
 13:58:13 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 13:58:06 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 20 $94.85 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $94.86 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 1 $94.86 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 55 $94.86 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 100 $94.86 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 200 $94.87 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 12 $94.87 Automatic Execution
 13:57:42 - 06-Feb-26
Sell* 11 $94.88 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 30 $94.88 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 30 $94.88 Automatic Execution
 13:57:36 - 06-Feb-26
Unknown* 100 $94.88 Automatic Execution
 13:56:54 - 06-Feb-26
Sell* 11 $94.89 Automatic Execution
 13:56:40 - 06-Feb-26
Unknown* 5 $94.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 4 $94.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 5 $94.89 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 10 $94.88 Automatic Execution
 13:56:37 - 06-Feb-26
Buy* 60 $94.88 Automatic Execution
 13:56:37 - 06-Feb-26
Sell* 10 $94.88 Automatic Execution
 13:56:10 - 06-Feb-26
Sell* 100 $94.88 Automatic Execution
 13:56:10 - 06-Feb-26
Buy* 35 $94.89 Automatic Execution
 13:55:36 - 06-Feb-26
Unknown* 92 $94.89 Automatic Execution
 13:55:34 - 06-Feb-26
Unknown* 7 $94.89 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 13:55:34 - 06-Feb-26
Buy* 2 $94.90 Automatic Execution
 13:55:34 - 06-Feb-26
Sell* 14 $94.89 Automatic Execution
 13:54:52 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 13:54:52 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 13:54:43 - 06-Feb-26
Unknown* 52 $94.91 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 23 $94.91 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 23 $94.91 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 13:54:30 - 06-Feb-26
Sell* 48 $94.91 Automatic Execution
 13:54:30 - 06-Feb-26
Buy* 2 $94.92 Automatic Execution
 13:54:18 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 13:54:07 - 06-Feb-26
Buy* 60 $94.91 Automatic Execution
 13:54:07 - 06-Feb-26
Unknown* 4 $94.905 Automatic Execution
 13:54:03 - 06-Feb-26
Sell* 16 $94.895 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 13:53:29 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 11 $94.90 Automatic Execution
 13:53:29 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 13:52:49 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 13:52:49 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 13:52:47 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 13:52:37 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 1 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 100 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Unknown* 100 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 13:52:36 - 06-Feb-26
Sell* 100 $94.91 Automatic Execution
 13:52:07 - 06-Feb-26
Sell* 18 $94.91 Automatic Execution
 13:51:51 - 06-Feb-26
Sell* 100 $94.92 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 5 $94.93 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 19 $94.92 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 4 $94.91 Automatic Execution
 13:51:47 - 06-Feb-26
Buy* 5 $94.905 Automatic Execution
 13:51:46 - 06-Feb-26
Buy* 5 $94.905 Automatic Execution
 13:51:45 - 06-Feb-26
Buy* 5 $94.905 Automatic Execution
 13:51:44 - 06-Feb-26
Unknown* 100 $94.90 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $94.90 Automatic Execution
 13:51:36 - 06-Feb-26
Unknown* 100 $94.90 Automatic Execution
 13:51:36 - 06-Feb-26
Sell* 10 $94.90 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 13:51:10 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 42 $94.91 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 10 $94.92 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 10 $94.92 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 10 $94.92 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 10 $94.93 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 99 $94.945 Automatic Execution
 13:50:45 - 06-Feb-26
Buy* 1 $94.945 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 140 $94.94 Automatic Execution
 13:50:45 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 99 $94.94 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 13:50:35 - 06-Feb-26
Sell* 100 $94.94 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 4 $94.94 Automatic Execution
 13:50:35 - 06-Feb-26
Buy* 1 $94.93 Automatic Execution
 13:50:14 - 06-Feb-26
Unknown* 100 $94.92 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 13:49:44 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 13:49:44 - 06-Feb-26
Unknown* 2 $94.91 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 2 $94.91 Automatic Execution
 13:49:39 - 06-Feb-26
Unknown* 6 $94.91 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 60 $94.90 Automatic Execution
 13:49:38 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 13:48:28 - 06-Feb-26
Sell* 100 $94.89 Automatic Execution
 13:48:21 - 06-Feb-26
Buy* 97 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Buy* 100 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 11 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 3 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 13 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 3 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Unknown* 100 $94.90 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 100 $94.89 Automatic Execution
 13:47:35 - 06-Feb-26
Sell* 12 $94.86 Automatic Execution
 13:47:17 - 06-Feb-26
Sell* 12 $94.86 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 2 $94.86 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 1 $94.86 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 14 $94.85 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 13 $94.85 Automatic Execution
 13:46:49 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 13:46:49 - 06-Feb-26
Buy* 25 $94.86 Automatic Execution
 13:46:48 - 06-Feb-26
Buy* 206 $94.83 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 4 $94.83 Automatic Execution
 13:46:02 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 1 $94.80 Automatic Execution
 13:25:05 - 06-Feb-26
Buy* 10 $94.80 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 25 $94.80 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $94.80 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $94.80 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 1 $94.79 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 3 $94.77 Automatic Execution
 13:24:51 - 06-Feb-26
Sell* 25 $94.76 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 2 $94.76 Automatic Execution
 13:24:21 - 06-Feb-26
Sell* 25 $94.76 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 2 $94.77 Automatic Execution
 13:24:21 - 06-Feb-26
Buy* 51 $94.76 Automatic Execution
 13:24:05 - 06-Feb-26
Buy* 25 $94.74 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 4 $94.74 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 25 $94.74 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 1 $94.74 Automatic Execution
 13:24:00 - 06-Feb-26
Buy* 60 $94.74 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 28 $94.74 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 2 $94.74 Automatic Execution
 13:23:49 - 06-Feb-26
Buy* 1 $94.74 Automatic Execution
 13:23:49 - 06-Feb-26
Sell* 1 $94.74 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $94.74 Automatic Execution
 13:23:08 - 06-Feb-26
Sell* 100 $94.75 Automatic Execution
 13:22:49 - 06-Feb-26
Unknown* 12 $94.75 Automatic Execution
 13:22:44 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 13:22:42 - 06-Feb-26
Sell* 17 $94.73 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 8 $94.73 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 7 $94.73 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $94.74 Automatic Execution
 13:21:45 - 06-Feb-26
Buy* 100 $94.75 Automatic Execution
 13:21:40 - 06-Feb-26
Sell* 3 $94.74 Automatic Execution
 13:21:19 - 06-Feb-26
Sell* 100 $94.75 Automatic Execution
 13:20:42 - 06-Feb-26
Sell* 100 $94.75 Automatic Execution
 13:20:42 - 06-Feb-26
Buy* 100 $94.75 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 78 $94.75 Automatic Execution
 13:20:33 - 06-Feb-26
Sell* 1 $94.75 Automatic Execution
 13:20:33 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 200 $94.75 Automatic Execution
 13:20:25 - 06-Feb-26
Buy* 100 $94.74 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 100 $94.74 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 60 $94.74 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 10 $94.74 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 90 $94.74 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $94.74 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 8 $94.74 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 100 $94.735 Automatic Execution
 13:18:20 - 06-Feb-26
Sell* 100 $94.74 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 52 $94.74 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 68 $94.74 Automatic Execution
 13:18:18 - 06-Feb-26
Buy* 32 $94.74 Automatic Execution
 13:18:18 - 06-Feb-26
Sell* 100 $94.74 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 272 $94.74 Automatic Execution
 13:17:20 - 06-Feb-26
Buy* 60 $94.72 Automatic Execution
 13:17:17 - 06-Feb-26
Buy* 200 $94.72 Automatic Execution
 13:17:17 - 06-Feb-26
Sell* 82 $94.72 Automatic Execution
 13:17:05 - 06-Feb-26
Buy* 2 $94.73 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 1 $94.73 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 6 $94.72 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 199 $94.72 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 100 $94.73 Automatic Execution
 13:17:02 - 06-Feb-26
Buy* 10 $94.73 Automatic Execution
 13:16:58 - 06-Feb-26
Buy* 3 $94.73 Automatic Execution
 13:16:58 - 06-Feb-26
Sell* 100 $94.73 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 20 $94.74 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 1 $94.75 Automatic Execution
 13:15:39 - 06-Feb-26
Buy* 25 $94.78 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 25 $94.78 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 25 $94.78 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 4 $94.78 Automatic Execution
 12:55:47 - 06-Feb-26
Buy* 1 $94.79 Automatic Execution
 12:55:47 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 4 $94.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 2 $94.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $94.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $94.78 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $94.78 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $94.80 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 62 $94.81 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 33 $94.81 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 152 $94.81 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 4 $94.80 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 25 $94.80 Automatic Execution
 12:55:40 - 06-Feb-26
Buy* 25 $94.80 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $94.79 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $94.79 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $94.79 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 1 $94.79 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 6 $94.81 Automatic Execution
 12:55:40 - 06-Feb-26
Sell* 5 $94.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $94.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $94.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 100 $94.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 1 $94.83 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 83 $94.83 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 2 $94.84 Automatic Execution
 12:55:19 - 06-Feb-26
Buy* 7 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 18 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 18 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 25 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 86 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 5 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 9 $94.83 Automatic Execution
 12:55:16 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 12:55:14 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 25 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 100 $94.80 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 25 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 60 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 37 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 1 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 25 $94.81 Automatic Execution
 12:55:11 - 06-Feb-26
Sell* 25 $94.82 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 2 $94.825 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $94.825 Automatic Execution
 12:55:11 - 06-Feb-26
Unknown* 100 $94.825 Automatic Execution
 12:55:11 - 06-Feb-26
Buy* 1 $94.84 Automatic Execution
 12:54:56 - 06-Feb-26
Buy* 1 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 11 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 2 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 46 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 26 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 100 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Sell* 1 $94.83 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 1 $94.84 Automatic Execution
 12:54:45 - 06-Feb-26
Buy* 5 $94.835 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 25 $94.83 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 100 $94.83 Automatic Execution
 12:54:38 - 06-Feb-26
Buy* 25 $94.83 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 18 $94.82 Automatic Execution
 12:54:38 - 06-Feb-26
Unknown* 1 $94.82 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 100 $94.82 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $94.82 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 1 $94.82 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 18 $94.82 Automatic Execution
 12:54:38 - 06-Feb-26
Sell* 25 $94.83 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 1 $94.83 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 25 $94.83 Automatic Execution
 12:54:21 - 06-Feb-26
Buy* 1 $94.84 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 25 $94.84 Automatic Execution
 12:53:31 - 06-Feb-26
Sell* 5 $94.85 Automatic Execution
 12:53:24 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 12:53:15 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 122 $94.83 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 1 $94.84 Automatic Execution
 12:53:01 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 63 $94.85 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 12:52:56 - 06-Feb-26
Sell* 2 $94.87 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 2 $94.88 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 6 $94.88 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 3 $94.87 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 12:52:48 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 12:52:08 - 06-Feb-26
Sell* 6 $94.85 Automatic Execution
 12:52:04 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 12:52:04 - 06-Feb-26
Sell* 53 $94.85 Automatic Execution
 12:51:54 - 06-Feb-26
Sell* 100 $94.86 Automatic Execution
 12:51:47 - 06-Feb-26
Unknown* 2 $94.87 Automatic Execution
 12:51:44 - 06-Feb-26
Unknown* 1 $94.87 Automatic Execution
 12:51:44 - 06-Feb-26
Unknown* 2 $94.87 Automatic Execution
 12:51:44 - 06-Feb-26
Unknown* 2 $94.87 Automatic Execution
 12:51:42 - 06-Feb-26
Unknown* 4 $94.87 Automatic Execution
 12:51:42 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:51:41 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 12:51:41 - 06-Feb-26
Sell* 1 $94.86 Automatic Execution
 12:51:34 - 06-Feb-26
Unknown* 1 $94.88 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 4 $94.87 Automatic Execution
 12:51:28 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 12:51:28 - 06-Feb-26
Sell* 50 $94.86 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 15 $94.86 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 5 $94.86 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:51:18 - 06-Feb-26
Sell* 50 $94.87 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 100 $94.88 Automatic Execution
 12:50:35 - 06-Feb-26
Sell* 78 $94.87 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 21 $94.87 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 25 $94.87 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 25 $94.87 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 12:50:30 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $94.88 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 100 $94.88 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 58 $94.88 Automatic Execution
 12:50:25 - 06-Feb-26
Buy* 60 $94.89 Automatic Execution
 12:50:19 - 06-Feb-26
Buy* 1 $94.89 Automatic Execution
 12:50:07 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 12:49:37 - 06-Feb-26
Sell* 100 $94.89 Automatic Execution
 12:49:37 - 06-Feb-26
Unknown* 1 $94.885 Automatic Execution
 12:49:35 - 06-Feb-26
Buy* 1 $94.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $94.89 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 66 $94.89 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 100 $94.875 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $94.875 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 63 $94.88 Automatic Execution
 12:48:26 - 06-Feb-26
Sell* 63 $94.895 Automatic Execution
 12:48:25 - 06-Feb-26
Buy* 7 $94.90 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 12:48:00 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 12:47:39 - 06-Feb-26
Buy* 1 $94.88 Automatic Execution
 12:47:21 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 9 $94.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 4 $94.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 4 $94.87 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 4 $94.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 4 $94.86 Automatic Execution
 12:47:13 - 06-Feb-26
Buy* 17 $94.85 Automatic Execution
 12:47:04 - 06-Feb-26
Sell* 2 $94.84 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 2 $94.86 Automatic Execution
 12:46:03 - 06-Feb-26
Buy* 1 $94.855 Automatic Execution
 12:45:44 - 06-Feb-26
Unknown* 1 $94.85 Automatic Execution
 12:45:44 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 12:45:44 - 06-Feb-26
Buy* 5 $95.04 Automatic Execution
 12:24:27 - 06-Feb-26
Buy* 4 $95.03 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $95.03 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 4 $95.02 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 4 $95.02 Automatic Execution
 12:24:14 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 39 $95.02 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 60 $95.02 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 4 $95.01 Automatic Execution
 12:24:02 - 06-Feb-26
Sell* 50 $95.00 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 150 $95.00 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 50 $95.005 Automatic Execution
 12:23:58 - 06-Feb-26
Unknown* 200 $95.005 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 12:23:26 - 06-Feb-26
Buy* 2 $95.02 Automatic Execution
 12:23:16 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 225 $95.00 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 46 $95.00 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 1 $95.00 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 100 $95.01 Automatic Execution
 12:23:07 - 06-Feb-26
Buy* 30 $95.02 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 4 $95.02 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 1 $95.02 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 100 $95.015 Automatic Execution
 12:22:30 - 06-Feb-26
Sell* 111 $95.02 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 200 $95.02 Automatic Execution
 12:22:17 - 06-Feb-26
Sell* 1 $95.02 Automatic Execution
 12:22:17 - 06-Feb-26
Unknown* 100 $95.03 Automatic Execution
 12:22:14 - 06-Feb-26
Sell* 24 $95.03 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 2 $95.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 5 $95.01 Automatic Execution
 12:21:32 - 06-Feb-26
Sell* 1 $95.02 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 1 $95.02 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 40 $95.03 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 2 $95.03 Automatic Execution
 12:21:28 - 06-Feb-26
Sell* 100 $95.05 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 7 $95.05 Automatic Execution
 12:21:22 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 12:21:22 - 06-Feb-26
Unknown* 100 $95.045 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 40 $95.04 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 50 $95.06 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 25 $95.06 Automatic Execution
 12:20:49 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:20:49 - 06-Feb-26
Buy* 1 $95.08 Automatic Execution
 12:20:06 - 06-Feb-26
Buy* 2 $95.07 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 3 $95.07 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 1 $95.07 Automatic Execution
 12:19:42 - 06-Feb-26
Buy* 9 $95.05 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $95.05 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $95.03 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 1 $95.03 Automatic Execution
 12:19:37 - 06-Feb-26
Buy* 100 $95.03 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1 $95.03 Automatic Execution
 12:19:32 - 06-Feb-26
Sell* 1 $95.01 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 5 $95.01 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $95.01 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 100 $95.03 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 1 $95.03 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 5 $95.04 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 5 $95.04 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 5 $95.04 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 37 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 42 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 3 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 1 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 1 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 1 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Sell* 1 $95.05 Automatic Execution
 12:19:27 - 06-Feb-26
Unknown* 60 $95.055 Automatic Execution
 12:18:51 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 7 $95.08 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 100 $95.05 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 23 $95.05 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $95.05 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 26 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 9 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 63 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 171 $95.06 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 99 $95.07 Automatic Execution
 12:18:04 - 06-Feb-26
Unknown* 1 $95.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 1 $95.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $95.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $95.07 Automatic Execution
 12:18:04 - 06-Feb-26
Sell* 100 $95.07 Automatic Execution
 12:18:04 - 06-Feb-26
Buy* 3 $95.10 Automatic Execution
 12:18:01 - 06-Feb-26
Unknown* 60 $95.085 Automatic Execution
 12:17:53 - 06-Feb-26
Buy* 1 $95.10 Automatic Execution
 12:17:20 - 06-Feb-26
Unknown* 1 $95.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 1 $95.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 100 $95.09 Automatic Execution
 12:17:15 - 06-Feb-26
Sell* 58 $95.10 Automatic Execution
 12:17:08 - 06-Feb-26
Buy* 60 $95.11 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 1 $95.11 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 6 $95.11 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 2 $95.10 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $95.10 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $95.10 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 1 $95.10 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 1 $95.12 Automatic Execution
 12:16:19 - 06-Feb-26
Unknown* 1 $95.105 Automatic Execution
 12:16:07 - 06-Feb-26
Buy* 1 $95.11 Automatic Execution
 12:16:07 - 06-Feb-26
Sell* 1 $95.10 Automatic Execution
 12:15:51 - 06-Feb-26
Sell* 1 $94.93 Automatic Execution
 11:54:04 - 06-Feb-26
Buy* 100 $94.95 Automatic Execution
 11:53:55 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 54 $94.985 Automatic Execution
 11:53:54 - 06-Feb-26
Buy* 100 $94.985 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 35 $94.98 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 57 $94.98 Automatic Execution
 11:53:54 - 06-Feb-26
Sell* 146 $94.99 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 89 $94.99 Automatic Execution
 11:53:49 - 06-Feb-26
Sell* 1 $94.98 Automatic Execution
 11:53:38 - 06-Feb-26
Sell* 11 $94.99 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 11:52:55 - 06-Feb-26
Sell* 100 $94.93 Automatic Execution
 11:52:55 - 06-Feb-26
Buy* 1 $94.93 Automatic Execution
 11:52:53 - 06-Feb-26
Buy* 11 $94.92 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 11 $94.92 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 1 $94.90 Automatic Execution
 11:52:33 - 06-Feb-26
Sell* 36 $94.89 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 15 $94.89 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 4 $94.89 Automatic Execution
 11:52:32 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 11:52:28 - 06-Feb-26
Buy* 1 $94.89 Automatic Execution
 11:52:17 - 06-Feb-26
Buy* 100 $94.89 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 33 $94.89 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 25 $94.89 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 5 $94.89 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 16 $94.89 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 20 $94.88 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 1 $94.88 Automatic Execution
 11:51:55 - 06-Feb-26
Sell* 17 $94.89 Automatic Execution
 11:51:50 - 06-Feb-26
Sell* 6 $94.89 Automatic Execution
 11:51:29 - 06-Feb-26
Unknown* 1 $94.92 Automatic Execution
 11:51:21 - 06-Feb-26
Buy* 6 $94.92 Automatic Execution
 11:51:06 - 06-Feb-26
Sell* 2 $94.90 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 10 $94.91 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 12 $94.92 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 70 $94.92 Automatic Execution
 11:50:57 - 06-Feb-26
Buy* 25 $94.92 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 12 $94.87 Automatic Execution
 11:50:13 - 06-Feb-26
Buy* 11 $94.87 Automatic Execution
 11:50:12 - 06-Feb-26
Sell* 60 $94.85 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 5 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 4 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 79 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 8 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 120 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 140 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 14 $94.86 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 4 $94.86 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 2 $94.86 Automatic Execution
 11:49:58 - 06-Feb-26
Buy* 1 $94.86 Automatic Execution
 11:49:58 - 06-Feb-26
Unknown* 48 $94.85 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 7 $94.85 Automatic Execution
 11:49:49 - 06-Feb-26
Sell* 12 $94.84 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 10 $94.85 Automatic Execution
 11:48:54 - 06-Feb-26
Sell* 4 $94.855 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 10 $94.855 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $94.86 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 20 $94.86 Automatic Execution
 11:48:52 - 06-Feb-26
Buy* 25 $94.86 Automatic Execution
 11:48:52 - 06-Feb-26
Sell* 1 $94.845 Automatic Execution
 11:48:25 - 06-Feb-26
Sell* 3 $94.83 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 1 $94.845 Automatic Execution
 11:47:54 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $94.81 Automatic Execution
 11:47:27 - 06-Feb-26
Sell* 100 $94.82 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 100 $94.82 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 40 $94.83 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 5 $94.85 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 70 $94.85 Automatic Execution
 11:47:24 - 06-Feb-26
Sell* 150 $94.87 Automatic Execution
 11:47:16 - 06-Feb-26
Sell* 200 $94.87 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 5 $94.86 Automatic Execution
 11:47:16 - 06-Feb-26
Buy* 40 $94.86 Automatic Execution
 11:47:16 - 06-Feb-26
Unknown* 40 $94.83 Automatic Execution
 11:47:05 - 06-Feb-26
Unknown* 60 $94.83 Automatic Execution
 11:47:05 - 06-Feb-26
Buy* 16 $94.82 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 4 $94.81 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 1 $94.81 Automatic Execution
 11:46:59 - 06-Feb-26
Buy* 25 $94.80 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $94.80 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 12 $94.80 Automatic Execution
 11:46:56 - 06-Feb-26
Buy* 1 $94.79 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 86 $94.78 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 14 $94.78 Automatic Execution
 11:46:40 - 06-Feb-26
Sell* 1 $94.78 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 85 $94.78 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 1 $94.78 Automatic Execution
 11:46:15 - 06-Feb-26
Buy* 10 $94.78 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $94.78 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $94.78 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 11 $94.78 Automatic Execution
 11:46:04 - 06-Feb-26
Buy* 4 $94.78 Automatic Execution
 11:46:04 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 1 $94.77 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 100 $94.77 Automatic Execution
 11:45:39 - 06-Feb-26
Sell* 5 $94.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 97 $94.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $94.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $94.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 3 $94.63 Automatic Execution
 11:21:28 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 11:21:23 - 06-Feb-26
Buy* 1 $94.66 Automatic Execution
 11:21:18 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 60 $94.66 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 5 $94.69 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 5 $94.69 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 16 $94.70 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $94.71 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 1 $94.71 Automatic Execution
 11:20:18 - 06-Feb-26
Unknown* 100 $94.70 Automatic Execution
 11:20:16 - 06-Feb-26
Unknown* 3 $94.70 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 3 $94.70 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $94.69 Automatic Execution
 11:20:14 - 06-Feb-26
Buy* 2 $94.70 Automatic Execution
 11:20:12 - 06-Feb-26
Sell* 3 $94.69 Automatic Execution
 11:19:58 - 06-Feb-26
Unknown* 1 $94.69 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 14 $94.69 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 86 $94.69 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 14 $94.69 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 86 $94.69 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 14 $94.68 Automatic Execution
 11:19:54 - 06-Feb-26
Buy* 60 $94.68 Automatic Execution
 11:19:54 - 06-Feb-26
Sell* 99 $94.68 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 11:19:51 - 06-Feb-26
Unknown* 1 $94.68 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 25 $94.68 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 25 $94.68 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 1 $94.68 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 34 $94.67 Automatic Execution
 11:19:51 - 06-Feb-26
Buy* 26 $94.67 Automatic Execution
 11:19:51 - 06-Feb-26
Sell* 1 $94.65 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 100 $94.65 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 60 $94.66 Automatic Execution
 11:19:43 - 06-Feb-26
Buy* 100 $94.665 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 1 $94.67 Automatic Execution
 11:19:40 - 06-Feb-26
Sell* 60 $94.675 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 12 $94.67 Automatic Execution
 11:19:20 - 06-Feb-26
Buy* 10 $94.66 Automatic Execution
 11:19:18 - 06-Feb-26
Sell* 100 $94.65 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 100 $94.65 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $94.65 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:31 - 06-Feb-26
Buy* 100 $94.65 Automatic Execution
 11:18:31 - 06-Feb-26
Sell* 50 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Sell* 1 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 284 $94.65 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 150 $94.635 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 200 $94.635 Automatic Execution
 11:18:29 - 06-Feb-26
Buy* 5 $94.65 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:28 - 06-Feb-26
Buy* 8 $94.64 Automatic Execution
 11:18:23 - 06-Feb-26
Sell* 1 $94.62 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $94.62 Automatic Execution
 11:18:20 - 06-Feb-26
Sell* 100 $94.63 Automatic Execution
 11:18:20 - 06-Feb-26
Buy* 1 $94.65 Automatic Execution
 11:18:11 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 100 $94.64 Automatic Execution
 11:18:04 - 06-Feb-26
Sell* 1 $94.65 Automatic Execution
 11:17:16 - 06-Feb-26
Sell* 50 $94.65 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $94.65 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 11:17:14 - 06-Feb-26
Buy* 25 $94.65 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 1 $94.64 Automatic Execution
 11:17:14 - 06-Feb-26
Sell* 100 $94.65 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 140 $94.66 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 25 $94.66 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 91 $94.66 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 9 $94.66 Automatic Execution
 11:17:11 - 06-Feb-26
Sell* 100 $94.66 Automatic Execution
 11:17:11 - 06-Feb-26
Buy* 1 $94.67 Automatic Execution
 11:16:37 - 06-Feb-26
Buy* 2 $94.67 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 2 $94.67 Automatic Execution
 11:16:31 - 06-Feb-26
Sell* 100 $94.66 Automatic Execution
 11:16:25 - 06-Feb-26
Sell* 3 $94.67 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 11:16:18 - 06-Feb-26
Sell* 100 $94.68 Automatic Execution
 11:16:18 - 06-Feb-26
Buy* 50 $94.69 Automatic Execution
 11:16:16 - 06-Feb-26
Sell* 10 $94.70 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $94.70 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 1 $94.70 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 100 $94.70 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 10 $94.67 Automatic Execution
 11:16:11 - 06-Feb-26
Sell* 92 $94.66 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 8 $94.66 Automatic Execution
 11:16:08 - 06-Feb-26
Sell* 14 $94.65 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 1 $94.65 Automatic Execution
 11:16:00 - 06-Feb-26
Buy* 1 $94.67 Automatic Execution
 11:16:00 - 06-Feb-26
Sell* 5 $94.85 Automatic Execution
 10:51:00 - 06-Feb-26
Sell* 5 $94.85 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 5 $94.85 Automatic Execution
 10:51:00 - 06-Feb-26
Buy* 10 $94.83 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 22 $94.82 Automatic Execution
 10:50:42 - 06-Feb-26
Sell* 6 $94.82 Automatic Execution
 10:50:42 - 06-Feb-26
Buy* 1 $94.85 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 54 $94.85 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 1 $94.85 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 46 $94.85 Automatic Execution
 10:50:27 - 06-Feb-26
Sell* 54 $94.86 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 50 $94.87 Automatic Execution
 10:50:16 - 06-Feb-26
Buy* 4 $94.94 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 1 $94.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 7 $94.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 10 $94.92 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 3 $94.92 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 1 $94.89 Automatic Execution
 10:49:16 - 06-Feb-26
Sell* 100 $94.87 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 100 $94.89 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 10:49:12 - 06-Feb-26
Unknown* 100 $94.91 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $94.915 Automatic Execution
 10:49:04 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $95.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 100 $95.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 2 $95.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 25 $95.06 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 2 $95.05 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 1 $95.05 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 16 $95.05 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 6 $95.03 Automatic Execution
 10:48:11 - 06-Feb-26
Buy* 4 $95.00 Automatic Execution
 10:48:07 - 06-Feb-26
Sell* 100 $94.98 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 52 $94.99 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $94.98 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 10 $94.97 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 1 $94.97 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 10:47:24 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 99 $94.95 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 100 $94.98 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $95.00 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 150 $95.00 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 300 $95.00 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 330 $95.00 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $94.995 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 100 $94.995 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $95.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 150 $95.00 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $94.99 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 20 $94.99 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 40 $94.995 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 60 $94.995 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $94.995 Automatic Execution
 10:47:04 - 06-Feb-26
Sell* 100 $94.995 Automatic Execution
 10:47:04 - 06-Feb-26
Buy* 9 $95.00 Automatic Execution
 10:46:51 - 06-Feb-26
Buy* 2 $94.98 Automatic Execution
 10:46:50 - 06-Feb-26
Buy* 10 $94.97 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 2 $94.96 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 57 $94.96 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 6 $94.97 Automatic Execution
 10:46:37 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 34 $94.96 Automatic Execution
 10:46:31 - 06-Feb-26
Sell* 66 $94.96 Automatic Execution
 10:46:19 - 06-Feb-26
Sell* 25 $94.96 Automatic Execution
 10:46:05 - 06-Feb-26
Unknown* 25 $94.97 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 1 $94.96 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 4 $94.98 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 6 $94.98 Automatic Execution
 10:46:05 - 06-Feb-26
Sell* 40 $94.98 Automatic Execution
 10:46:05 - 06-Feb-26
Buy* 2 $95.01 Automatic Execution
 10:45:58 - 06-Feb-26
Unknown* 2 $95.00 Automatic Execution
 10:45:57 - 06-Feb-26
Buy* 99 $95.12 Automatic Execution
 10:29:05 - 06-Feb-26
Buy* 1 $95.12 Automatic Execution
 10:29:05 - 06-Feb-26
Sell* 100 $95.11 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 18 $95.11 Automatic Execution
 10:29:04 - 06-Feb-26
Sell* 1 $95.11 Automatic Execution
 10:29:04 - 06-Feb-26
Buy* 3 $95.13 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $95.13 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 60 $95.12 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 10:29:02 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 10:29:02 - 06-Feb-26
Buy* 1 $95.16 Automatic Execution
 10:27:20 - 06-Feb-26
Sell* 60 $95.15 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 99 $95.12 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $95.12 Automatic Execution
 10:27:01 - 06-Feb-26
Sell* 1 $95.13 Automatic Execution
 10:27:01 - 06-Feb-26
Buy* 1 $95.11 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 39 $95.09 Automatic Execution
 10:26:10 - 06-Feb-26
Unknown* 50 $95.03 Automatic Execution
 10:25:19 - 06-Feb-26
Sell* 34 $95.09 Automatic Execution
 10:25:11 - 06-Feb-26
Buy* 100 $95.10 Automatic Execution
 10:25:04 - 06-Feb-26
Buy* 1 $95.29 Automatic Execution
 10:24:21 - 06-Feb-26
Sell* 53 $95.32 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 19 $95.32 Automatic Execution
 10:24:08 - 06-Feb-26
Sell* 1 $95.325 Automatic Execution
 10:24:04 - 06-Feb-26
Buy* 4 $95.34 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 6 $95.33 Automatic Execution
 10:24:03 - 06-Feb-26
Sell* 14 $94.67 Automatic Execution
 09:51:47 - 06-Feb-26
Sell* 1 $94.68 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 1 $94.69 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $94.69 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 35 $94.70 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 1 $94.71 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 1 $94.74 Automatic Execution
 09:51:41 - 06-Feb-26
Sell* 71 $94.79 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 3 $94.83 Automatic Execution
 09:51:10 - 06-Feb-26
Sell* 100 $94.84 Automatic Execution
 09:51:07 - 06-Feb-26
Sell* 52 $94.93 Automatic Execution
 09:50:29 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 60 $94.95 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 1 $94.95 Automatic Execution
 09:50:26 - 06-Feb-26
Sell* 100 $94.95 Automatic Execution
 09:50:26 - 06-Feb-26
Buy* 100 $94.89 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 69 $94.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $94.90 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $94.87 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 25 $94.90 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 09:49:42 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 09:49:40 - 06-Feb-26
Sell* 20 $94.90 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 62 $94.91 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 25 $94.92 Automatic Execution
 09:49:14 - 06-Feb-26
Sell* 1 $94.89 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $94.91 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 1 $94.91 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 100 $94.90 Automatic Execution
 09:48:08 - 06-Feb-26
Buy* 100 $94.935 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $94.935 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 61 $94.96 Automatic Execution
 09:47:24 - 06-Feb-26
Sell* 1 $94.995 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $94.95 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $94.95 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 20 $94.99 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 25 $94.98 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 25 $94.95 Automatic Execution
 09:47:11 - 06-Feb-26
Unknown* 10 $94.97 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 23 $94.96 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 09:46:50 - 06-Feb-26
Sell* 1 $94.90 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 100 $94.92 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 71 $94.97 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 63 $94.97 Automatic Execution
 09:46:01 - 06-Feb-26
Buy* 7 $95.01 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 37 $95.01 Automatic Execution
 09:45:57 - 06-Feb-26
Sell* 100 $94.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 21 $94.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 4 $94.98 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 25 $94.98 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $94.96 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 1 $94.94 Automatic Execution
 09:45:52 - 06-Feb-26
Buy* 66 $94.96 Automatic Execution
 09:45:50 - 06-Feb-26
Buy* 1 $94.96 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 69 $94.96 Automatic Execution
 09:45:42 - 06-Feb-26
Sell* 100 $94.96 Automatic Execution
 09:45:42 - 06-Feb-26
Buy* 150 $94.975 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $94.975 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $94.975 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 150 $94.975 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 98 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 203 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 23 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 99 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 20 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 1 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 64 $94.97 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 40 $94.90 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 60 $94.91 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 2 $94.83 Automatic Execution
 09:30:43 - 06-Feb-26
Sell* 95 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 95 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 95 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 95 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 95 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 5 $94.90 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 55 $95.00 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 39 $94.99 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $94.99 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 61 $94.99 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $94.98 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 65 $94.99 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $94.98 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 5 $94.98 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $94.98 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 5 $94.95 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 200 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 15 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 15 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 100 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 85 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 15 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 100 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 100 $94.89 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $94.85 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 4 $94.88 Automatic Execution
 09:30:33 - 06-Feb-26
Buy* 1 $94.87 Automatic Execution
 09:30:25 - 06-Feb-26
Buy* 4 $94.83 Automatic Execution
 09:30:22 - 06-Feb-26
Buy* 2 $94.61 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 6 $94.62 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 63 $94.57 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 17 $94.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $94.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 1 $94.55 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 7 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 93 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 90 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 10 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 5 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $94.50 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $94.49 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 82 $94.49 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 5 $94.98 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 5 $94.50 Ordinary
 09:29:04 - 06-Feb-26
Unknown* 1 $94.35 Ordinary
 09:28:42 - 06-Feb-26
Buy* 2 $94.43 Ordinary
 09:25:58 - 06-Feb-26
Buy* 2 $94.43 Ordinary
 09:25:19 - 06-Feb-26
Buy* 2 $94.43 Ordinary
 09:25:19 - 06-Feb-26
Buy* 38 $94.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $94.50 Ordinary
 09:25:00 - 06-Feb-26
Sell* 141 $94.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 100 $94.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 5 $94.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 77 $94.50 Ordinary
 09:25:00 - 06-Feb-26
Buy* 2 $94.44 Ordinary
 09:01:39 - 06-Feb-26
Sell* 2 $94.21 Ordinary
 08:41:22 - 06-Feb-26
Buy* 78 $94.40 Ordinary
 08:34:22 - 06-Feb-26
Buy* 22 $94.40 Ordinary
 08:34:22 - 06-Feb-26
Buy* 5 $94.76 Ordinary
 07:32:12 - 06-Feb-26
Buy* 1 $94.66 Ordinary
 07:31:25 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:29:10 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:29:10 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:28:23 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:28:22 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:27:43 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:27:35 - 06-Feb-26
Buy* 10 $94.66 Ordinary
 07:27:35 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:27:13 - 06-Feb-26
Buy* 10 $94.66 Ordinary
 07:27:13 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:16:56 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 07:16:56 - 06-Feb-26
Sell* 30 $94.62 Ordinary
 07:10:03 - 06-Feb-26
Sell* 63 $94.62 Ordinary
 07:10:03 - 06-Feb-26
Buy* 4 $94.66 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $94.53 Ordinary
 06:56:30 - 06-Feb-26
Sell* 3 $94.12 Ordinary
 06:22:48 - 06-Feb-26
Buy* 10 $94.66 Ordinary
 06:00:58 - 06-Feb-26
Buy* 5 $94.66 Ordinary
 06:00:13 - 06-Feb-26
Sell* 106 $94.66 Ordinary
 04:43:40 - 06-Feb-26
Sell* 211 $94.68 Ordinary
 04:43:40 - 06-Feb-26
Sell* 2 $94.66 Ordinary
 04:43:40 - 06-Feb-26
Buy* 3 $94.77 Ordinary
 04:42:40 - 06-Feb-26
Sell* 1 $94.75 Ordinary
 04:42:39 - 06-Feb-26
Sell* 30 $94.77 Ordinary
 04:42:39 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.77 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.77 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 4 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.77 Ordinary
 04:33:08 - 06-Feb-26
Sell* 2 $94.77 Ordinary
 04:33:08 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:07 - 06-Feb-26
Sell* 1 $94.76 Ordinary
 04:33:07 - 06-Feb-26
Buy* 2 $95.04 Ordinary
 04:00:27 - 06-Feb-26
Buy* 1 $95.04 Ordinary
 04:00:17 - 06-Feb-26
Buy* 5 $95.04 Ordinary
 04:00:17 - 06-Feb-26
Buy* 4 $95.04 Ordinary
 04:00:14 - 06-Feb-26
Buy* 1 $94.88 Ordinary
 04:00:14 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53