Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Colgate-palmoli (CL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Unknown* 17 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 13 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 60 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 6 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 9 $86.89 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 5 $86.885 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 6 $86.885 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 1 $86.885 Automatic Execution
 15:56:23 - 18-Jul-25
Buy* 5 $86.885 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 12 $86.885 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 53 $86.885 Automatic Execution
 15:56:20 - 18-Jul-25
Sell* 181 $86.89 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 50 $86.89 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 15:56:16 - 18-Jul-25
Sell* 21 $86.895 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 29 $86.895 Automatic Execution
 15:56:14 - 18-Jul-25
Buy* 52 $86.90 Automatic Execution
 15:56:07 - 18-Jul-25
Sell* 137 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 10 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 53 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 6 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 19 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 4 $86.895 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 23 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 4 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 11 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 9 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 9 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 100 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 4 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 2 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Unknown* 10 $86.90 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 34 $86.89 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 15 $86.89 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 2 $86.88 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 2 $86.88 Automatic Execution
 15:55:57 - 18-Jul-25
Buy* 17 $86.88 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 200 $86.88 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 39 $86.88 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 5 $86.875 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 6 $86.875 Automatic Execution
 15:55:55 - 18-Jul-25
Unknown* 22 $86.875 Automatic Execution
 15:55:54 - 18-Jul-25
Buy* 10 $86.88 Automatic Execution
 15:55:53 - 18-Jul-25
Buy* 13 $86.88 Automatic Execution
 15:55:53 - 18-Jul-25
Sell* 100 $86.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $86.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 20 $86.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 5 $86.88 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:55:44 - 18-Jul-25
Buy* 11 $86.89 Automatic Execution
 15:55:43 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 60 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 32 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 60 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 77 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 33 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 5 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 4 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 19 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 49 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 49 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 12 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 99 $86.885 Automatic Execution
 15:55:36 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 15:55:34 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:55:31 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 27 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 4 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 40 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 75 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 5 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 4 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 75 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 25 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 12 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 11 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 200 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 75 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 75 $86.90 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 10 $86.89 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 99 $86.88 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 4 $86.88 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 73 $86.88 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 16 $86.87 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 10 $86.87 Automatic Execution
 15:55:29 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 15:55:29 - 18-Jul-25
Sell* 88 $86.86 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 15:55:28 - 18-Jul-25
Sell* 5 $86.86 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 65 $86.86 Automatic Execution
 15:55:28 - 18-Jul-25
Buy* 35 $86.86 Automatic Execution
 15:55:28 - 18-Jul-25
Unknown* 35 $86.85 Automatic Execution
 15:55:22 - 18-Jul-25
Unknown* 6 $86.85 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 12 $86.85 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 15:55:19 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 6 $86.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 34 $86.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 7 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 5 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 5 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $86.85 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 33 $86.84 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 50 $86.84 Automatic Execution
 15:55:08 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 22 $86.84 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 25 $86.85 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 115 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 12 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 30 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 115 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Buy* 26 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $86.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 13 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 7 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 5 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 8 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 40 $86.88 Automatic Execution
 15:54:59 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 5 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 8 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 2 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 2 $86.88 Automatic Execution
 15:54:58 - 18-Jul-25
Unknown* 103 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 12 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 5 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 7 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 1 $86.885 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 8 $86.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 15:54:56 - 18-Jul-25
Unknown* 100 $86.87 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 10 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 12 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 107 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 19 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 61 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 13 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 74 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 26 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 26 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 10 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 6 $86.87 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 74 $86.87 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 100 $86.865 Automatic Execution
 15:54:51 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 18 $86.85 Automatic Execution
 15:54:50 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 15:54:48 - 18-Jul-25
Unknown* 5 $86.86 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 15 $86.86 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 17 $86.87 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 41 $86.87 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 15:54:32 - 18-Jul-25
Sell* 49 $86.88 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 51 $86.88 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 15:54:27 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 15:54:20 - 18-Jul-25
Sell* 84 $86.90 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 34 $86.90 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 12 $86.90 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 11 $86.90 Automatic Execution
 15:54:03 - 18-Jul-25
Unknown* 75 $86.90 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 12 $86.90 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 100 $86.895 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 70 $86.89 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 15:54:02 - 18-Jul-25
Buy* 34 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 5 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 15 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 6 $86.89 Automatic Execution
 15:54:01 - 18-Jul-25
Buy* 190 $86.885 Automatic Execution
 15:54:01 - 18-Jul-25
Unknown* 12 $86.89 Automatic Execution
 15:53:58 - 18-Jul-25
Unknown* 2 $86.89 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 64 $86.89 Automatic Execution
 15:53:57 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 10 $86.89 Automatic Execution
 15:53:49 - 18-Jul-25
Unknown* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 5 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 8 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 100 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 10 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 12 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 7 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 12 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 4 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 4 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 9 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 75 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 12 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Unknown* 21 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 24 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 4 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 4 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Buy* 33 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 15:53:48 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 6 $86.90 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 41 $86.90 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 34 $86.90 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 1 $86.92 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $86.92 Automatic Execution
 15:53:40 - 18-Jul-25
Unknown* 4 $86.92 Automatic Execution
 15:53:40 - 18-Jul-25
Sell* 15 $86.92 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 4 $86.92 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 152 $86.91 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 115 $86.91 Automatic Execution
 15:53:37 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 102 $86.92 Automatic Execution
 15:53:36 - 18-Jul-25
Unknown* 34 $86.92 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 58 $86.93 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 190 $86.92 Automatic Execution
 15:53:36 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 15:53:36 - 18-Jul-25
Sell* 20 $86.92 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 260 $86.92 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 1 $86.925 Automatic Execution
 15:53:30 - 18-Jul-25
Buy* 2 $86.93 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:53:29 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:53:26 - 18-Jul-25
Unknown* 25 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 10 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 8 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 4 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 15 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:53:26 - 18-Jul-25
Sell* 28 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 3 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 12 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 6 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 11 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 34 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 9 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 5 $86.91 Automatic Execution
 15:53:10 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 14 $86.91 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 31 $86.91 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 34 $86.91 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 16 $86.91 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 16 $86.91 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 7 $86.91 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 15:52:48 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:52:48 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 10 $86.92 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 12 $86.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:52:38 - 18-Jul-25
Buy* 5 $86.91 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 5 $86.91 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 4 $86.91 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 21 $86.91 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 2 $86.91 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 15:52:19 - 18-Jul-25
Sell* 33 $86.93 Automatic Execution
 15:52:17 - 18-Jul-25
Sell* 67 $86.93 Automatic Execution
 15:52:17 - 18-Jul-25
Unknown* 6 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 81 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 34 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 34 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 6 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 15:52:09 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:52:06 - 18-Jul-25
Unknown* 29 $86.95 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:52:03 - 18-Jul-25
Sell* 24 $86.95 Automatic Execution
 15:52:03 - 18-Jul-25
Buy* 22 $86.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 19 $86.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 29 $86.95 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 88 $86.945 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 10 $86.945 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 34 $86.945 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 190 $86.945 Automatic Execution
 15:52:02 - 18-Jul-25
Unknown* 12 $86.94 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 11 $86.94 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 15:51:53 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 15:51:51 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:51:34 - 18-Jul-25
Unknown* 1 $86.94 Automatic Execution
 15:51:34 - 18-Jul-25
Buy* 20 $86.94 Automatic Execution
 15:51:26 - 18-Jul-25
Sell* 5 $86.94 Automatic Execution
 15:51:25 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 79 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 21 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 13 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 69 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 31 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Sell* 32 $86.95 Automatic Execution
 15:51:15 - 18-Jul-25
Unknown* 25 $86.955 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:51:09 - 18-Jul-25
Unknown* 31 $86.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 10 $86.94 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:51:09 - 18-Jul-25
Buy* 15 $86.93 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 5 $86.93 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 116 $86.93 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 2 $86.93 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 15 $86.95 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 23 $86.96 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 15 $86.96 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:51:02 - 18-Jul-25
Sell* 90 $86.95 Automatic Execution
 15:51:02 - 18-Jul-25
Buy* 10 $86.97 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 23 $86.97 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 9 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 13 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 11 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 10 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 24 $86.95 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 20 $86.95 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 15:50:50 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 3 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Unknown* 10 $86.955 Automatic Execution
 15:50:49 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 22 $86.97 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 10 $86.97 Automatic Execution
 15:50:37 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 8 $86.97 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 5 $86.97 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 14 $86.97 Automatic Execution
 15:50:35 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 3 $86.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 12 $86.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 9 $86.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 11 $86.96 Automatic Execution
 15:50:32 - 18-Jul-25
Buy* 15 $86.95 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 32 $86.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 2 $86.97 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 90 $86.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 27 $86.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 90 $86.98 Automatic Execution
 15:50:21 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 15:50:21 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 11 $86.99 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 22 $86.99 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 78 $86.99 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 27 $86.98 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 4 $86.98 Automatic Execution
 15:50:14 - 18-Jul-25
Sell* 34 $86.98 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 66 $86.98 Automatic Execution
 15:50:12 - 18-Jul-25
Sell* 64 $86.98 Automatic Execution
 15:50:12 - 18-Jul-25
Buy* 18 $86.99 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 82 $86.98 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 15:50:06 - 18-Jul-25
Unknown* 120 $86.98 Automatic Execution
 15:50:03 - 18-Jul-25
Unknown* 25 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 18 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 20 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 32 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Unknown* 20 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 32 $86.98 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 68 $86.98 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 98 $86.97 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 2 $86.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 20 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 7 $86.97 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 30 $86.97 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 27 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 22 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 64 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 4 $86.98 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 9 $87.00 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:49:51 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:49:51 - 18-Jul-25
Unknown* 100 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 4 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 60 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 4 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 24 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 18 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 53 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 65 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 2 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 6 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 25 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 6 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 22 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 5 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 25 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 50 $87.00 Automatic Execution
 15:49:49 - 18-Jul-25
Buy* 3 $87.01 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 3 $87.01 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 15:49:48 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 33 $87.02 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 11 $87.02 Automatic Execution
 15:49:47 - 18-Jul-25
Buy* 23 $87.01 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 4 $87.01 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 10 $87.01 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 35 $87.01 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 12 $87.00 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 10 $87.00 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 35 $87.00 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 15 $87.00 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 50 $87.00 Automatic Execution
 15:49:39 - 18-Jul-25
Sell* 90 $87.00 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 21 $87.00 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 7 $87.00 Automatic Execution
 15:49:33 - 18-Jul-25
Sell* 3 $87.00 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 56 $87.01 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 15:49:33 - 18-Jul-25
Unknown* 21 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 7 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 10 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 79 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 28 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Unknown* 10 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 21 $87.00 Automatic Execution
 15:49:32 - 18-Jul-25
Sell* 10 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 97 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 8 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 19 $86.995 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 12 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 133 $86.995 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 134 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 57 $86.995 Automatic Execution
 15:49:25 - 18-Jul-25
Unknown* 8 $87.00 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 7 $87.00 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 10 $87.00 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 8 $87.00 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 7 $87.00 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 10 $87.00 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 6 $86.99 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 49 $86.995 Automatic Execution
 15:49:19 - 18-Jul-25
Unknown* 51 $86.995 Automatic Execution
 15:49:19 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 25 $86.99 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 13 $86.98 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 10 $86.97 Automatic Execution
 15:49:01 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 15:49:01 - 18-Jul-25
Unknown* 19 $86.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 52 $86.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 48 $86.96 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 10 $86.96 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 21 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 25 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Unknown* 4 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 5 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 13 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 32 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:48:42 - 18-Jul-25
Buy* 3 $86.95 Automatic Execution
 15:48:34 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 7 $86.95 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 15 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 15:48:29 - 18-Jul-25
Buy* 24 $86.96 Automatic Execution
 15:48:29 - 18-Jul-25
Unknown* 75 $86.96 Automatic Execution
 15:48:25 - 18-Jul-25
Unknown* 25 $86.96 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 11 $86.95 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 15:48:25 - 18-Jul-25
Buy* 37 $86.95 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 63 $86.95 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 2 $86.95 Automatic Execution
 15:48:17 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:48:17 - 18-Jul-25
Sell* 3 $86.94 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 31 $86.94 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 9 $86.93 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 11 $86.93 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 32 $86.93 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 26 $86.92 Automatic Execution
 15:47:58 - 18-Jul-25
Buy* 5 $86.92 Automatic Execution
 15:47:57 - 18-Jul-25
Unknown* 40 $86.91 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 26 $86.91 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 162 $86.92 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 16 $86.92 Automatic Execution
 15:47:40 - 18-Jul-25
Buy* 10 $86.915 Automatic Execution
 15:47:40 - 18-Jul-25
Sell* 48 $86.92 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 12 $86.92 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 40 $86.92 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 11 $86.92 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 100 $86.92 Automatic Execution
 15:46:54 - 18-Jul-25
Unknown* 10 $86.92 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 15:46:54 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:46:54 - 18-Jul-25
Buy* 6 $86.93 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 9 $86.93 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 22 $86.91 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 12 $86.91 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 118 $86.91 Automatic Execution
 15:46:49 - 18-Jul-25
Buy* 75 $86.91 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 15:46:33 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:46:33 - 18-Jul-25
Sell* 118 $86.91 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 6 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 13 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 14 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 4 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 10 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 9 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 14 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 15:46:29 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 23 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 9 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 25 $86.925 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 23 $86.925 Automatic Execution
 15:45:58 - 18-Jul-25
Sell* 2 $86.92 Automatic Execution
 15:45:53 - 18-Jul-25
Buy* 15 $86.91 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:45:50 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 5 $86.98 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 17 $86.98 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 8 $86.98 Automatic Execution
 15:33:52 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:33:23 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 15:33:23 - 18-Jul-25
Unknown* 15 $86.98 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:33:23 - 18-Jul-25
Sell* 29 $86.98 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 29 $86.98 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 8 $86.98 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 12 $86.98 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 5 $86.985 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:33:03 - 18-Jul-25
Sell* 118 $86.98 Automatic Execution
 15:33:03 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1 $86.99 Automatic Execution
 15:32:44 - 18-Jul-25
Unknown* 25 $86.995 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 122 $87.00 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 15:32:24 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 2 $86.995 Automatic Execution
 15:32:24 - 18-Jul-25
Unknown* 1 $86.995 Automatic Execution
 15:32:23 - 18-Jul-25
Unknown* 1 $86.995 Automatic Execution
 15:32:22 - 18-Jul-25
Unknown* 2 $86.995 Automatic Execution
 15:32:21 - 18-Jul-25
Unknown* 1 $86.995 Automatic Execution
 15:32:20 - 18-Jul-25
Unknown* 5 $86.995 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 1 $86.995 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 3 $86.995 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 1 $86.995 Automatic Execution
 15:32:15 - 18-Jul-25
Buy* 3 $86.995 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 5 $86.995 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 1 $86.995 Automatic Execution
 15:32:09 - 18-Jul-25
Unknown* 2 $86.995 Automatic Execution
 15:32:06 - 18-Jul-25
Unknown* 1 $86.995 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 2 $86.995 Automatic Execution
 15:32:04 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:32:00 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 15:31:59 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:31:58 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 15:31:57 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 15:31:55 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 1 $87.00 Automatic Execution
 15:31:53 - 18-Jul-25
Unknown* 3 $87.00 Automatic Execution
 15:31:52 - 18-Jul-25
Buy* 4 $87.00 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 11 $87.00 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 13 $86.995 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 2 $87.00 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 37 $86.995 Automatic Execution
 15:31:41 - 18-Jul-25
Sell* 5 $87.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $87.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 10 $87.00 Automatic Execution
 15:31:28 - 18-Jul-25
Sell* 5 $87.00 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 1 $87.005 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $87.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 8 $87.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 100 $86.99 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 5 $86.99 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 15:30:57 - 18-Jul-25
Unknown* 37 $86.985 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 9 $86.99 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 9 $86.99 Automatic Execution
 15:30:52 - 18-Jul-25
Buy* 9 $86.99 Automatic Execution
 15:30:52 - 18-Jul-25
Unknown* 9 $86.98 Automatic Execution
 15:30:25 - 18-Jul-25
Unknown* 2 $86.98 Automatic Execution
 15:30:25 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 15:29:58 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 15:29:58 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 6 $86.97 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 15:29:52 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 15:29:50 - 18-Jul-25
Buy* 50 $86.99 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 3 $86.99 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 16 $86.99 Automatic Execution
 15:29:42 - 18-Jul-25
Buy* 3 $86.99 Automatic Execution
 15:29:42 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 15:29:41 - 18-Jul-25
Sell* 9 $86.98 Automatic Execution
 15:29:41 - 18-Jul-25
Unknown* 8 $86.98 Automatic Execution
 15:29:34 - 18-Jul-25
Unknown* 15 $86.98 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 26 $86.98 Automatic Execution
 15:29:34 - 18-Jul-25
Buy* 11 $86.98 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 17 $86.98 Automatic Execution
 15:29:26 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 15:29:26 - 18-Jul-25
Sell* 11 $86.98 Automatic Execution
 15:29:21 - 18-Jul-25
Buy* 50 $86.98 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 15:29:15 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 6 $86.98 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 11 $86.98 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 29 $86.98 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 50 $86.98 Automatic Execution
 15:29:13 - 18-Jul-25
Buy* 50 $86.98 Automatic Execution
 15:29:13 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 10 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 8 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 30 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Sell* 132 $86.98 Automatic Execution
 15:29:00 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $86.99 Automatic Execution
 15:28:55 - 18-Jul-25
Unknown* 1 $86.985 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 15:28:18 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 15:28:07 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 15:28:07 - 18-Jul-25
Unknown* 7 $86.975 Automatic Execution
 15:28:05 - 18-Jul-25
Unknown* 38 $86.975 Automatic Execution
 15:27:58 - 18-Jul-25
Unknown* 1 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 5 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 10 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 5 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Unknown* 1 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 23 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 9 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 32 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 50 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 200 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Sell* 15 $86.98 Automatic Execution
 15:27:42 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 15:27:24 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 76 $86.97 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 14 $86.965 Automatic Execution
 15:27:01 - 18-Jul-25
Unknown* 5 $86.965 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 1 $86.965 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 1 $86.965 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $86.965 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:26:34 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:26:33 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 15:26:32 - 18-Jul-25
Buy* 21 $86.96 Automatic Execution
 15:26:21 - 18-Jul-25
Unknown* 14 $86.95 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 6 $86.95 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 9 $86.96 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 50 $86.96 Automatic Execution
 15:26:03 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 15:25:57 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:25:57 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 15:25:37 - 18-Jul-25
Sell* 3 $86.96 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 15:25:35 - 18-Jul-25
Sell* 8 $86.96 Automatic Execution
 15:25:21 - 18-Jul-25
Sell* 7 $86.96 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 15:25:20 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 15:24:55 - 18-Jul-25
Buy* 40 $86.96 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 60 $86.96 Automatic Execution
 15:24:54 - 18-Jul-25
Buy* 17 $86.96 Automatic Execution
 15:24:54 - 18-Jul-25
Sell* 100 $86.955 Automatic Execution
 15:24:42 - 18-Jul-25
Unknown* 25 $86.95 Automatic Execution
 15:24:34 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 15:24:33 - 18-Jul-25
Unknown* 20 $86.97 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 100 $86.97 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 15:24:17 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 15:24:17 - 18-Jul-25
Buy* 7 $86.98 Automatic Execution
 15:24:17 - 18-Jul-25
Unknown* 5 $86.965 Automatic Execution
 15:24:11 - 18-Jul-25
Unknown* 100 $86.965 Automatic Execution
 15:24:11 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 3 $86.97 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 17 $86.97 Automatic Execution
 15:24:07 - 18-Jul-25
Sell* 8 $86.97 Automatic Execution
 15:24:07 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 15:23:52 - 18-Jul-25
Unknown* 25 $86.98 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 11 $86.98 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:23:34 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:23:30 - 18-Jul-25
Sell* 75 $86.99 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 4 $86.98 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 15:23:29 - 18-Jul-25
Unknown* 25 $86.97 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 3 $86.97 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 11 $86.95 Automatic Execution
 15:23:29 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 15:23:26 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 15:23:26 - 18-Jul-25
Unknown* 7 $86.93 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 15:23:21 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 15:23:21 - 18-Jul-25
Unknown* 2 $86.94 Automatic Execution
 15:23:04 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 15:23:03 - 18-Jul-25
Unknown* 2 $86.93 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 5 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 18 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 3 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 24 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 3 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 5 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 26 $86.93 Automatic Execution
 15:22:17 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:22:05 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 15:21:52 - 18-Jul-25
Unknown* 5 $86.90 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 17 $86.90 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 15:21:45 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 12 $86.94 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $86.94 Automatic Execution
 15:21:09 - 18-Jul-25
Unknown* 3 $86.93 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 2 $86.93 Automatic Execution
 15:21:08 - 18-Jul-25
Buy* 4 $86.93 Automatic Execution
 15:21:08 - 18-Jul-25
Sell* 4 $86.92 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 9 $86.92 Automatic Execution
 15:20:35 - 18-Jul-25
Sell* 191 $86.92 Automatic Execution
 15:20:35 - 18-Jul-25
Buy* 32 $86.92 Automatic Execution
 15:20:29 - 18-Jul-25
Unknown* 20 $86.92 Automatic Execution
 15:20:23 - 18-Jul-25
Unknown* 25 $86.92 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 15:20:23 - 18-Jul-25
Sell* 12 $86.92 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:19:54 - 18-Jul-25
Sell* 11 $86.92 Automatic Execution
 15:19:54 - 18-Jul-25
Unknown* 62 $86.93 Automatic Execution
 15:19:52 - 18-Jul-25
Sell* 38 $86.93 Automatic Execution
 15:19:52 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 15:19:39 - 18-Jul-25
Buy* 20 $86.92 Automatic Execution
 15:19:29 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 15:19:03 - 18-Jul-25
Unknown* 1 $86.90 Automatic Execution
 15:18:40 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 15:18:30 - 18-Jul-25
Unknown* 4 $86.89 Automatic Execution
 15:18:10 - 18-Jul-25
Sell* 1 $86.885 Automatic Execution
 15:18:08 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 34 $86.88 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 88 $86.88 Automatic Execution
 15:18:03 - 18-Jul-25
Sell* 2 $86.88 Automatic Execution
 15:18:03 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 20 $86.87 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 64 $86.87 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 15:17:48 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 6 $86.89 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 2 $86.90 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:16:54 - 18-Jul-25
Unknown* 5 $86.90 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 6 $86.90 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 5 $86.90 Automatic Execution
 15:16:41 - 18-Jul-25
Buy* 30 $86.90 Automatic Execution
 15:16:41 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 15:16:10 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 2 $86.89 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 6 $86.89 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 4 $86.89 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 20 $86.89 Automatic Execution
 15:16:00 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 99 $86.88 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 99 $86.88 Automatic Execution
 15:15:50 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 15:15:50 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 15:15:47 - 18-Jul-25
Buy* 80 $86.87 Automatic Execution
 15:15:41 - 18-Jul-25
Unknown* 28 $86.94 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 5 $86.93 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 24 $86.93 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $86.93 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 5 $86.94 Automatic Execution
 15:06:09 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 15:06:09 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:54 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:52 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:51 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:50 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:48 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:45 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:44 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:43 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:42 - 18-Jul-25
Buy* 94 $86.95 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:41 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:39 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:38 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:37 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:35 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 14 $86.95 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 15:05:23 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:05:16 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 20 $86.95 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 5 $86.95 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 2 $86.94 Automatic Execution
 15:04:43 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 15:04:03 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 15:03:53 - 18-Jul-25
Sell* 6 $86.92 Automatic Execution
 15:03:14 - 18-Jul-25
Sell* 112 $86.93 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 26 $86.93 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 4 $86.93 Automatic Execution
 15:03:03 - 18-Jul-25
Unknown* 100 $86.935 Automatic Execution
 15:02:47 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 15:02:32 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 35 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 2 $86.97 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 2 $86.97 Automatic Execution
 15:02:15 - 18-Jul-25
Sell* 41 $86.97 Automatic Execution
 15:02:15 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 15:01:57 - 18-Jul-25
Sell* 10 $86.97 Automatic Execution
 15:01:35 - 18-Jul-25
Buy* 24 $86.97 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 20 $86.97 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 5 $86.97 Automatic Execution
 15:01:24 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 60 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 98 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 20 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 15:01:06 - 18-Jul-25
Unknown* 111 $86.995 Automatic Execution
 15:01:05 - 18-Jul-25
Unknown* 9 $86.995 Automatic Execution
 15:01:05 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 15:00:37 - 18-Jul-25
Unknown* 46 $86.975 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 13 $86.97 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 7 $86.97 Automatic Execution
 15:00:37 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 8 $86.98 Automatic Execution
 15:00:02 - 18-Jul-25
Unknown* 22 $86.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 78 $86.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 16 $86.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 25 $86.97 Automatic Execution
 15:00:00 - 18-Jul-25
Unknown* 118 $86.97 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 11 $86.96 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 200 $86.97 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 14:59:51 - 18-Jul-25
Sell* 63 $86.97 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 20 $86.97 Automatic Execution
 14:59:01 - 18-Jul-25
Buy* 40 $86.96 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 4 $86.96 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 9 $86.96 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 14:58:31 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 2 $86.94 Automatic Execution
 14:58:10 - 18-Jul-25
Sell* 118 $86.94 Automatic Execution
 14:58:10 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 14:57:45 - 18-Jul-25
Unknown* 37 $86.94 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 10 $86.94 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 5 $86.94 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 2 $86.94 Automatic Execution
 14:57:40 - 18-Jul-25
Unknown* 4 $86.94 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 132 $86.95 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 8 $86.95 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 10 $86.95 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 14:57:25 - 18-Jul-25
Buy* 22 $86.96 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 50 $86.95 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 27 $86.95 Automatic Execution
 14:57:17 - 18-Jul-25
Sell* 7 $86.95 Automatic Execution
 14:57:17 - 18-Jul-25
Buy* 6 $86.96 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 18 $86.96 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 3 $86.96 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 1 $86.95 Automatic Execution
 14:56:04 - 18-Jul-25
Sell* 7 $86.96 Automatic Execution
 14:55:30 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 8 $86.96 Automatic Execution
 14:55:24 - 18-Jul-25
Sell* 38 $86.96 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 50 $86.97 Automatic Execution
 14:55:15 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 9 $86.96 Automatic Execution
 14:55:15 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 32 $86.97 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 27 $86.98 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 4 $86.98 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:54:21 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 14:54:03 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 5 $86.97 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 14:53:26 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 4 $86.97 Automatic Execution
 14:53:17 - 18-Jul-25
Buy* 124 $86.97 Automatic Execution
 14:53:17 - 18-Jul-25
Unknown* 1 $86.965 Automatic Execution
 14:53:17 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 7 $86.96 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 7 $86.96 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 6 $86.96 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 14:53:10 - 18-Jul-25
Unknown* 3 $86.965 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 1 $86.965 Automatic Execution
 14:53:09 - 18-Jul-25
Unknown* 6 $86.965 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 26 $86.97 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 14:53:09 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 14:53:08 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 14:52:50 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 14:52:50 - 18-Jul-25
Unknown* 8 $86.93 Automatic Execution
 14:52:40 - 18-Jul-25
Buy* 4 $86.94 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 8 $86.92 Automatic Execution
 14:51:30 - 18-Jul-25
Sell* 54 $86.92 Automatic Execution
 14:50:39 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 14:50:39 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 14:50:25 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 2 $86.92 Automatic Execution
 14:50:17 - 18-Jul-25
Sell* 38 $86.91 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 19 $86.91 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 81 $86.91 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 1 $86.91 Automatic Execution
 14:49:09 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 11 $86.92 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 19 $86.92 Automatic Execution
 14:49:08 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 6 $86.93 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 259 $86.93 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 39 $86.93 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 25 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 60 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 5 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 2 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 4 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 40 $86.94 Automatic Execution
 14:49:05 - 18-Jul-25
Unknown* 3 $86.93 Automatic Execution
 14:48:37 - 18-Jul-25
Sell* 49 $86.915 Automatic Execution
 14:48:09 - 18-Jul-25
Buy* 6 $86.91 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:48:01 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:58 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:56 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:55 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:53 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:52 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:51 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:49 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:48 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:47 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:46 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:44 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:40 - 18-Jul-25
Sell* 2 $86.895 Automatic Execution
 14:47:39 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:38 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:35 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:34 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:33 - 18-Jul-25
Sell* 3 $86.895 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:31 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:27 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:26 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:24 - 18-Jul-25
Sell* 2 $86.895 Automatic Execution
 14:47:23 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:22 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 2 $86.895 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:14 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:13 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:12 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:11 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:10 - 18-Jul-25
Sell* 3 $86.895 Automatic Execution
 14:47:08 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:04 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 1 $86.895 Automatic Execution
 14:47:01 - 18-Jul-25
Sell* 11 $86.90 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 41 $86.90 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 14:46:40 - 18-Jul-25
Sell* 3 $86.90 Automatic Execution
 14:46:40 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 4 $86.90 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 14:46:37 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 14:46:30 - 18-Jul-25
Unknown* 35 $86.875 Automatic Execution
 14:46:21 - 18-Jul-25
Unknown* 8 $86.88 Automatic Execution
 14:46:18 - 18-Jul-25
Unknown* 24 $86.88 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 56 $86.88 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 14:46:18 - 18-Jul-25
Sell* 14 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 6 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 12 $86.88 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 20 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Unknown* 7 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 50 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 130 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 23 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 20 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 6 $86.86 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 20 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 18 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 2 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 47 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 4 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 4 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 60 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 2 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 11 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:34:58 - 18-Jul-25
Sell* 27 $86.86 Automatic Execution
 14:34:58 - 18-Jul-25
Buy* 24 $86.87 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 12 $86.87 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 16 $86.87 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 1 $86.86 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 17 $86.86 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 2 $86.86 Automatic Execution
 14:34:53 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 16 $86.85 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 9 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 16 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 16 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 9 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 14:34:37 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:33:42 - 18-Jul-25
Sell* 6 $86.83 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 5 $86.82 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 4 $86.82 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 118 $86.82 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 14:33:26 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 20 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 5 $86.80 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 6 $86.81 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 6 $86.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 277 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 277 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 152 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 125 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 5 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 38 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 62 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 100 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 3 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 14:33:23 - 18-Jul-25
Unknown* 100 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 2 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 5 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Unknown* 11 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 4 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 11 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Sell* 5 $86.82 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 30 $86.83 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 44 $86.83 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 14:33:11 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 50 $86.83 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 14:32:51 - 18-Jul-25
Unknown* 2 $86.82 Automatic Execution
 14:32:39 - 18-Jul-25
Unknown* 2 $86.82 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 118 $86.84 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 5 $86.83 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 100 $86.84 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 200 $86.84 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 2 $86.84 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 42 $86.85 Automatic Execution
 14:31:49 - 18-Jul-25
Buy* 8 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 8 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 100 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 20 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 26 $86.84 Automatic Execution
 14:31:44 - 18-Jul-25
Sell* 8 $86.84 Automatic Execution
 14:31:10 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:30:34 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 14:30:33 - 18-Jul-25
Unknown* 3 $86.87 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 12 $86.87 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 50 $86.87 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 14:30:28 - 18-Jul-25
Unknown* 1 $86.86 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 14:30:28 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 14:30:20 - 18-Jul-25
Sell* 5 $86.85 Automatic Execution
 14:30:20 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 14:30:17 - 18-Jul-25
Buy* 9 $86.85 Automatic Execution
 14:30:17 - 18-Jul-25
Unknown* 5 $86.84 Automatic Execution
 14:30:13 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 14:30:07 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 6 $86.84 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 2 $86.85 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $86.835 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 4 $86.83 Automatic Execution
 14:29:46 - 18-Jul-25
Unknown* 25 $86.83 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 3 $86.83 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 22 $86.83 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 25 $86.84 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 20 $86.84 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 12 $86.84 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 24 $86.84 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 9 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 4 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 70 $86.835 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 25 $86.835 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 20 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 25 $86.835 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 2 $86.83 Automatic Execution
 14:29:05 - 18-Jul-25
Buy* 98 $86.83 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 20 $86.83 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 5 $86.83 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 21 $86.82 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 25 $86.81 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 13 $86.81 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 2 $86.83 Automatic Execution
 14:28:57 - 18-Jul-25
Unknown* 2 $86.83 Automatic Execution
 14:28:53 - 18-Jul-25
Sell* 25 $86.84 Automatic Execution
 14:28:38 - 18-Jul-25
Buy* 10 $86.84 Automatic Execution
 14:28:34 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 14:28:34 - 18-Jul-25
Unknown* 25 $86.83 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 2 $86.83 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 2 $86.83 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 14:28:19 - 18-Jul-25
Unknown* 100 $86.85 Automatic Execution
 14:28:17 - 18-Jul-25
Sell* 2 $86.86 Automatic Execution
 14:28:15 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 14:28:15 - 18-Jul-25
Unknown* 3 $86.87 Automatic Execution
 14:27:58 - 18-Jul-25
Sell* 21 $86.865 Automatic Execution
 14:27:51 - 18-Jul-25
Unknown* 25 $86.87 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 6 $86.88 Automatic Execution
 14:27:46 - 18-Jul-25
Unknown* 5 $86.88 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 17 $86.88 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $86.90 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 5 $86.90 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 10 $86.91 Automatic Execution
 14:27:27 - 18-Jul-25
Sell* 10 $86.91 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 20 $86.91 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 14:26:43 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 97 $86.93 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 3 $86.93 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 5 $86.93 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 73 $86.92 Automatic Execution
 14:26:35 - 18-Jul-25
Unknown* 25 $86.92 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 2 $86.92 Automatic Execution
 14:26:32 - 18-Jul-25
Unknown* 25 $86.92 Automatic Execution
 14:26:32 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 14:26:32 - 18-Jul-25
Sell* 5 $86.91 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 200 $86.92 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 14 $86.92 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 4 $86.93 Automatic Execution
 14:25:50 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:25:33 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 66 $86.94 Automatic Execution
 14:25:32 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:25:31 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 14:25:30 - 18-Jul-25
Buy* 5 $86.94 Automatic Execution
 14:25:28 - 18-Jul-25
Buy* 5 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 5 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 5 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 3 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Buy* 88 $86.94 Automatic Execution
 14:25:27 - 18-Jul-25
Unknown* 5 $86.93 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 21 $86.93 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 24 $86.93 Automatic Execution
 14:24:40 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 14:24:13 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 113 $86.955 Automatic Execution
 14:23:20 - 18-Jul-25
Unknown* 1 $86.955 Automatic Execution
 14:23:20 - 18-Jul-25
Sell* 19 $86.95 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 4 $86.92 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 2 $86.93 Automatic Execution
 14:22:26 - 18-Jul-25
Sell* 8 $86.94 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 14:22:08 - 18-Jul-25
Sell* 3 $86.94 Automatic Execution
 14:22:08 - 18-Jul-25
Buy* 5 $86.95 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 25 $86.94 Automatic Execution
 14:22:05 - 18-Jul-25
Unknown* 6 $86.94 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 100 $86.94 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 12 $86.94 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 24 $86.93 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 4 $86.93 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 14:21:59 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 14:21:59 - 18-Jul-25
Unknown* 4 $86.92 Automatic Execution
 14:21:58 - 18-Jul-25
Unknown* 16 $86.92 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 4 $86.92 Automatic Execution
 14:21:52 - 18-Jul-25
Unknown* 5 $86.92 Automatic Execution
 14:21:51 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:21:40 - 18-Jul-25
Buy* 19 $86.92 Automatic Execution
 14:21:31 - 18-Jul-25
Sell* 2 $86.925 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 84 $86.92 Automatic Execution
 14:21:04 - 18-Jul-25
Unknown* 100 $86.92 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 5 $86.92 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 100 $86.92 Automatic Execution
 14:20:13 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 14:20:13 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 14:20:13 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 14:20:13 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 14:19:58 - 18-Jul-25
Unknown* 25 $86.92 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 4 $86.92 Automatic Execution
 14:19:55 - 18-Jul-25
Unknown* 4 $86.92 Automatic Execution
 14:19:55 - 18-Jul-25
Sell* 3 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 2 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 8 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 5 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 6 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 3 $86.91 Automatic Execution
 14:19:46 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:19:33 - 18-Jul-25
Buy* 2 $86.91 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 4 $86.90 Automatic Execution
 14:19:24 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 14:19:24 - 18-Jul-25
Unknown* 10 $86.89 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 45 $86.89 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 3 $86.89 Automatic Execution
 14:19:18 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 14:19:18 - 18-Jul-25
Unknown* 2 $86.88 Automatic Execution
 14:19:12 - 18-Jul-25
Unknown* 3 $86.88 Automatic Execution
 14:19:12 - 18-Jul-25
Buy* 200 $86.88 Automatic Execution
 14:19:12 - 18-Jul-25
Sell* 2 $86.87 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 14:19:02 - 18-Jul-25
Unknown* 2 $86.89 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 14:18:37 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 14:18:37 - 18-Jul-25
Unknown* 1 $86.88 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 6 $86.88 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 6 $86.89 Automatic Execution
 14:18:37 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 5 $86.90 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 2 $86.90 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 14:18:07 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 14:17:18 - 18-Jul-25
Sell* 5 $86.90 Automatic Execution
 14:17:18 - 18-Jul-25
Unknown* 1 $86.91 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 7 $86.91 Automatic Execution
 14:16:39 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 3 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 4 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 20 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 32 $86.91 Automatic Execution
 14:16:24 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 5 $86.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 8 $86.91 Automatic Execution
 14:16:05 - 18-Jul-25
Sell* 2 $86.91 Automatic Execution
 14:16:05 - 18-Jul-25
Buy* 97 $86.92 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 16 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 4 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 50 $86.92 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Unknown* 16 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 84 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $86.91 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 1 $86.915 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:15:43 - 18-Jul-25
Buy* 5 $86.92 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 2 $86.92 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 2 $86.92 Automatic Execution
 14:15:29 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 14:05:04 - 18-Jul-25
Sell* 1 $86.935 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:04:02 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 14:03:55 - 18-Jul-25
Buy* 4 $86.92 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 2 $86.92 Automatic Execution
 14:03:37 - 18-Jul-25
Buy* 118 $86.90 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 97 $86.89 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 203 $86.89 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 14:03:32 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 99 $86.89 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 11 $86.89 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 100 $86.895 Automatic Execution
 14:03:03 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 14:03:01 - 18-Jul-25
Sell* 32 $86.90 Automatic Execution
 14:03:01 - 18-Jul-25
Unknown* 100 $86.91 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $86.92 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 14:02:47 - 18-Jul-25
Buy* 25 $86.92 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 6 $86.92 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 19 $86.92 Automatic Execution
 14:02:42 - 18-Jul-25
Sell* 13 $86.93 Automatic Execution
 14:02:33 - 18-Jul-25
Sell* 5 $86.94 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $86.95 Automatic Execution
 14:02:20 - 18-Jul-25
Sell* 9 $86.96 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 14:02:11 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 2 $86.96 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 12 $86.96 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 14:01:40 - 18-Jul-25
Sell* 18 $86.96 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 14:01:29 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 14:01:29 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 14:01:25 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 12 $86.95 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5 $86.98 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 14:00:42 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 9 $86.99 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 9 $86.99 Automatic Execution
 14:00:36 - 18-Jul-25
Sell* 9 $86.99 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 50 $86.99 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 18 $86.98 Automatic Execution
 14:00:34 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 14:00:20 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 4 $86.99 Automatic Execution
 14:00:08 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 14:00:08 - 18-Jul-25
Unknown* 4 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 53 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 6 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 12 $86.99 Automatic Execution
 13:59:35 - 18-Jul-25
Sell* 88 $86.99 Automatic Execution
 13:59:35 - 18-Jul-25
Buy* 60 $86.98 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 5 $86.98 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 13:59:22 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 13:59:22 - 18-Jul-25
Unknown* 21 $86.97 Automatic Execution
 13:59:14 - 18-Jul-25
Unknown* 21 $86.97 Automatic Execution
 13:59:14 - 18-Jul-25
Buy* 4 $86.97 Automatic Execution
 13:58:57 - 18-Jul-25
Buy* 21 $86.97 Automatic Execution
 13:58:54 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 13 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 11 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 25 $86.985 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 29 $86.985 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 7 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 120 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 20 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 13:58:45 - 18-Jul-25
Unknown* 10 $86.97 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 100 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 55 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 6 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 31 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Sell* 141 $86.97 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 3 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 3 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 11 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 22 $86.98 Automatic Execution
 13:58:40 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 14 $86.98 Automatic Execution
 13:58:35 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 13:58:35 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 21 $86.97 Automatic Execution
 13:58:34 - 18-Jul-25
Sell* 6 $86.98 Automatic Execution
 13:58:32 - 18-Jul-25
Buy* 20 $86.98 Automatic Execution
 13:58:12 - 18-Jul-25
Buy* 10 $86.98 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 33 $86.98 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 13:57:57 - 18-Jul-25
Unknown* 100 $86.975 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 1 $86.98 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 6 $86.98 Automatic Execution
 13:57:47 - 18-Jul-25
Unknown* 100 $86.98 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 13:57:47 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 13:57:47 - 18-Jul-25
Buy* 10 $86.99 Automatic Execution
 13:57:14 - 18-Jul-25
Unknown* 6 $86.99 Automatic Execution
 13:56:47 - 18-Jul-25
Unknown* 16 $86.99 Automatic Execution
 13:56:47 - 18-Jul-25
Sell* 9 $86.99 Automatic Execution
 13:56:30 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 11 $86.99 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 21 $86.99 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 23 $86.98 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 13:56:27 - 18-Jul-25
Sell* 4 $86.98 Automatic Execution
 13:56:27 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 5 $87.00 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 34 $87.00 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 6 $87.00 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 6 $86.99 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 13:55:52 - 18-Jul-25
Buy* 2 $86.98 Automatic Execution
 13:55:52 - 18-Jul-25
Sell* 15 $86.97 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 6 $86.99 Automatic Execution
 13:55:50 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 20 $86.99 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 12 $86.99 Automatic Execution
 13:55:36 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 22 $86.99 Automatic Execution
 13:55:02 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 1 $86.99 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 75 $86.99 Automatic Execution
 13:54:54 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 13:54:54 - 18-Jul-25
Sell* 1 $86.98 Automatic Execution
 13:54:54 - 18-Jul-25
Unknown* 25 $86.98 Automatic Execution
 13:54:46 - 18-Jul-25
Sell* 6 $86.98 Automatic Execution
 13:54:46 - 18-Jul-25
Unknown* 25 $86.98 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 25 $86.98 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 5 $86.98 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 73 $86.98 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 15 $86.98 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 7 $86.98 Automatic Execution
 13:54:39 - 18-Jul-25
Buy* 5 $86.98 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 9 $86.97 Automatic Execution
 13:54:21 - 18-Jul-25
Unknown* 3 $86.97 Automatic Execution
 13:54:06 - 18-Jul-25
Unknown* 1 $86.97 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 17 $86.97 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 13:54:06 - 18-Jul-25
Sell* 4 $86.97 Automatic Execution
 13:54:00 - 18-Jul-25
Buy* 2 $86.95 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 4 $86.95 Automatic Execution
 13:53:40 - 18-Jul-25
Buy* 9 $86.94 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 2 $86.94 Automatic Execution
 13:53:31 - 18-Jul-25
Sell* 2 $86.94 Automatic Execution
 13:53:31 - 18-Jul-25
Buy* 30 $86.93 Automatic Execution
 13:53:09 - 18-Jul-25
Unknown* 5 $86.93 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 44 $86.93 Automatic Execution
 13:52:42 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 13:52:42 - 18-Jul-25
Buy* 6 $86.93 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 2 $86.92 Automatic Execution
 13:52:37 - 18-Jul-25
Unknown* 2 $86.92 Automatic Execution
 13:52:37 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 3 $86.91 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 7 $86.91 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 5 $86.91 Automatic Execution
 13:52:21 - 18-Jul-25
Buy* 6 $86.91 Automatic Execution
 13:52:21 - 18-Jul-25
Unknown* 25 $86.90 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 13:51:47 - 18-Jul-25
Buy* 25 $86.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $86.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 16 $86.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 25 $86.90 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 21 $86.89 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 5 $86.88 Automatic Execution
 13:51:36 - 18-Jul-25
Unknown* 6 $86.88 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 5 $86.88 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 13:51:15 - 18-Jul-25
Sell* 13 $86.885 Automatic Execution
 13:51:13 - 18-Jul-25
Buy* 99 $86.885 Automatic Execution
 13:50:59 - 18-Jul-25
Unknown* 4 $86.86 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 4 $86.86 Automatic Execution
 13:50:43 - 18-Jul-25
Unknown* 4 $86.86 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 13:50:34 - 18-Jul-25
Unknown* 5 $86.87 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 21 $86.88 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 4 $86.88 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 23 $86.88 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 2 $86.88 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 2 $86.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 13:50:10 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 13:50:10 - 18-Jul-25
Unknown* 7 $86.88 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 5 $86.88 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 89 $86.88 Automatic Execution
 13:50:09 - 18-Jul-25
Sell* 11 $86.88 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 4 $86.88 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 5 $86.88 Automatic Execution
 13:50:02 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 13:49:56 - 18-Jul-25
Sell* 8 $86.89 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 10 $86.89 Automatic Execution
 13:49:51 - 18-Jul-25
Sell* 6 $86.90 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 21 $86.90 Automatic Execution
 13:49:49 - 18-Jul-25
Sell* 9 $86.91 Automatic Execution
 13:49:16 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 8 $86.92 Automatic Execution
 13:49:05 - 18-Jul-25
Sell* 12 $86.92 Automatic Execution
 13:49:05 - 18-Jul-25
Unknown* 5 $86.93 Automatic Execution
 13:49:04 - 18-Jul-25
Unknown* 31 $86.93 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 88 $86.93 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:49:03 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:49:01 - 18-Jul-25
Buy* 14 $86.93 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 10 $86.93 Automatic Execution
 13:49:00 - 18-Jul-25
Buy* 4 $86.93 Automatic Execution
 13:49:00 - 18-Jul-25
Unknown* 2 $86.93 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 7 $86.93 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 13:48:50 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 13:48:49 - 18-Jul-25
Sell* 3 $86.93 Automatic Execution
 13:48:49 - 18-Jul-25
Unknown* 1 $86.935 Automatic Execution
 13:48:48 - 18-Jul-25
Unknown* 1 $86.935 Automatic Execution
 13:48:47 - 18-Jul-25
Unknown* 1 $86.935 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 1 $86.935 Automatic Execution
 13:48:46 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:44 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:43 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:42 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:40 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:38 - 18-Jul-25
Unknown* 2 $86.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 11 $86.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:37 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 13:48:18 - 18-Jul-25
Unknown* 59 $86.93 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $86.93 Automatic Execution
 13:48:10 - 18-Jul-25
Sell* 193 $86.93 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 9 $86.93 Automatic Execution
 13:48:07 - 18-Jul-25
Unknown* 2 $86.94 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 5 $86.94 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 13:47:44 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 25 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 11 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 6 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 4 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 25 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Sell* 9 $86.94 Automatic Execution
 13:47:41 - 18-Jul-25
Buy* 20 $86.95 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 5 $86.95 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 7 $86.95 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 99 $86.96 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 200 $86.96 Automatic Execution
 13:47:19 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 13:47:19 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $86.97 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 5 $86.96 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 6 $86.96 Automatic Execution
 13:46:30 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 13:46:20 - 18-Jul-25
Unknown* 2 $86.98 Automatic Execution
 13:46:01 - 18-Jul-25
Unknown* 25 $86.98 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 20 $86.98 Automatic Execution
 13:46:01 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 13:46:01 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 100 $86.97 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 14 $86.97 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 20 $86.97 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 13:45:39 - 18-Jul-25
Sell* 4 $86.96 Automatic Execution
 13:45:39 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 13:45:33 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 13:45:33 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 15 $86.96 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 1 $86.96 Automatic Execution
 13:45:28 - 18-Jul-25
Sell* 5 $86.96 Automatic Execution
 13:45:28 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 13:34:00 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 4 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 4 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 11 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 16 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 1 $86.85 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 13:33:59 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 13:33:59 - 18-Jul-25
Unknown* 25 $86.845 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 25 $86.845 Automatic Execution
 13:33:44 - 18-Jul-25
Unknown* 46 $86.845 Automatic Execution
 13:33:44 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 5 $86.85 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 22 $86.85 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 4 $86.85 Automatic Execution
 13:33:43 - 18-Jul-25
Buy* 5 $86.855 Automatic Execution
 13:33:37 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
 13:32:36 - 18-Jul-25
Unknown* 20 $86.85 Automatic Execution
 13:32:22 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 13:32:18 - 18-Jul-25
Sell* 15 $86.85 Automatic Execution
 13:32:18 - 18-Jul-25
Unknown* 75 $86.85 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 13:32:11 - 18-Jul-25
Buy* 56 $86.83 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 10 $86.83 Automatic Execution
 13:32:07 - 18-Jul-25
Buy* 1 $86.825 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 99 $86.82 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $86.82 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 25 $86.82 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $86.82 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 28 $86.80 Automatic Execution
 13:30:37 - 18-Jul-25
Sell* 6 $86.80 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 21 $86.80 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 6 $86.80 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 13:30:34 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 28 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 10 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Buy* 100 $86.82 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 43 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 10 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 100 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 99 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 11 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 23 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 73 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 3 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Unknown* 11 $86.81 Automatic Execution
 13:30:31 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 13:30:23 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 13:30:23 - 18-Jul-25
Sell* 1 $86.77 Automatic Execution
 13:30:20 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:30:02 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 30 $86.76 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 12 $86.76 Automatic Execution
 13:30:02 - 18-Jul-25
Unknown* 16 $86.76 Automatic Execution
 13:30:02 - 18-Jul-25
Buy* 32 $86.75 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 18 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 5 $86.75 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 17 $86.75 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 40 $86.75 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:29:58 - 18-Jul-25
Unknown* 25 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 25 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 13:29:58 - 18-Jul-25
Buy* 2 $86.73 Automatic Execution
 13:29:20 - 18-Jul-25
Unknown* 12 $86.73 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 25 $86.72 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 25 $86.72 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 25 $86.72 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 87 $86.72 Automatic Execution
 13:29:11 - 18-Jul-25
Unknown* 25 $86.70 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 25 $86.70 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 25 $86.70 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 73 $86.70 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 5 $86.70 Automatic Execution
 13:28:40 - 18-Jul-25
Sell* 25 $86.72 Automatic Execution
 13:28:28 - 18-Jul-25
Sell* 25 $86.72 Automatic Execution
 13:28:28 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 200 $86.72 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 200 $86.72 Automatic Execution
 13:27:47 - 18-Jul-25
Sell* 80 $86.72 Automatic Execution
 13:27:47 - 18-Jul-25
Unknown* 1 $86.725 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 25 $86.73 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 86 $86.73 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 13:27:33 - 18-Jul-25
Unknown* 8 $86.72 Automatic Execution
 13:27:33 - 18-Jul-25
Buy* 5 $86.72 Automatic Execution
 13:27:24 - 18-Jul-25
Buy* 92 $86.72 Automatic Execution
 13:27:24 - 18-Jul-25
Unknown* 8 $86.715 Automatic Execution
 13:27:24 - 18-Jul-25
Sell* 5 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 5 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 27 $86.70 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 20 $86.70 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 10 $86.70 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 103 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 40 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 20 $86.70 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 110 $86.71 Automatic Execution
 13:27:21 - 18-Jul-25
Sell* 7 $86.71 Automatic Execution
 13:27:13 - 18-Jul-25
Sell* 79 $86.71 Automatic Execution
 13:26:39 - 18-Jul-25
Sell* 5 $86.73 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5 $86.73 Automatic Execution
 13:26:21 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 13:26:09 - 18-Jul-25
Sell* 5 $86.74 Automatic Execution
 13:26:03 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 5 $86.74 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 9 $86.76 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 4 $86.76 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:25:34 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:25:34 - 18-Jul-25
Buy* 99 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 1 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 11 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 25 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 12 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 2 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 118 $86.76 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 11 $86.74 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 25 $86.74 Automatic Execution
 13:25:11 - 18-Jul-25
Buy* 25 $86.74 Automatic Execution
 13:25:11 - 18-Jul-25
Sell* 5 $86.74 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 5 $86.75 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 12 $86.75 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 13 $86.75 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 5 $86.76 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 2 $86.76 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 12 $86.76 Automatic Execution
 13:25:04 - 18-Jul-25
Unknown* 5 $86.77 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 14 $86.77 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 86 $86.77 Automatic Execution
 13:23:55 - 18-Jul-25
Sell* 5 $86.77 Automatic Execution
 13:23:55 - 18-Jul-25
Unknown* 2 $86.78 Automatic Execution
 13:23:52 - 18-Jul-25
Buy* 8 $86.77 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 5 $86.77 Automatic Execution
 13:23:40 - 18-Jul-25
Sell* 10 $86.76 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 50 $86.76 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 5 $86.76 Automatic Execution
 13:23:25 - 18-Jul-25
Sell* 5 $86.77 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 5 $86.77 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 8 $86.77 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 27 $86.77 Automatic Execution
 13:23:21 - 18-Jul-25
Sell* 5 $86.78 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 13:23:06 - 18-Jul-25
Sell* 2 $86.78 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 13:22:20 - 18-Jul-25
Sell* 98 $86.79 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 2 $86.79 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 7 $86.79 Automatic Execution
 13:21:55 - 18-Jul-25
Sell* 9 $86.80 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 9 $86.80 Automatic Execution
 13:21:48 - 18-Jul-25
Sell* 5 $86.80 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 12 $86.80 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 19 $86.81 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 33 $86.81 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 8 $86.81 Automatic Execution
 13:21:44 - 18-Jul-25
Sell* 41 $86.81 Automatic Execution
 13:21:44 - 18-Jul-25
Buy* 1 $86.82 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 10 $86.81 Automatic Execution
 13:21:29 - 18-Jul-25
Sell* 9 $86.80 Automatic Execution
 13:21:22 - 18-Jul-25
Buy* 20 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 90 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 20 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 4 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 4 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 50 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 5 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 3 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 6 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 11 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 85 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 79 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 25 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 5 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Sell* 6 $86.80 Automatic Execution
 13:21:17 - 18-Jul-25
Buy* 12 $86.81 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 12 $86.81 Automatic Execution
 13:21:10 - 18-Jul-25
Buy* 13 $86.81 Automatic Execution
 13:21:10 - 18-Jul-25
Sell* 8 $86.81 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 2 $86.81 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 12 $86.82 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 4 $86.83 Automatic Execution
 13:21:04 - 18-Jul-25
Sell* 2 $86.83 Automatic Execution
 13:21:04 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 13:21:02 - 18-Jul-25
Unknown* 6 $86.84 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 13 $86.84 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 2 $86.84 Automatic Execution
 13:20:53 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 13:20:53 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 22 $86.85 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 9 $86.85 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 13:20:52 - 18-Jul-25
Unknown* 25 $86.87 Automatic Execution
 13:20:46 - 18-Jul-25
Buy* 100 $86.86 Automatic Execution
 13:20:44 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 1 $86.85 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 4 $86.85 Automatic Execution
 13:20:44 - 18-Jul-25
Unknown* 5 $86.85 Automatic Execution
 13:20:37 - 18-Jul-25
Unknown* 4 $86.85 Automatic Execution
 13:20:36 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 13:20:26 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 13:20:26 - 18-Jul-25
Sell* 11 $86.84 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 5 $86.84 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 23 $86.84 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 77 $86.84 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 11 $86.84 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 31 $86.85 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 6 $86.85 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 5 $86.86 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 13:20:14 - 18-Jul-25
Unknown* 25 $86.87 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 100 $86.87 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 12 $86.87 Automatic Execution
 13:20:09 - 18-Jul-25
Sell* 6 $86.87 Automatic Execution
 13:20:09 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 13:19:25 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 13:19:24 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 13:19:23 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 13:19:21 - 18-Jul-25
Unknown* 2 $86.87 Automatic Execution
 13:19:20 - 18-Jul-25
Unknown* 1 $86.87 Automatic Execution
 13:19:13 - 18-Jul-25
Unknown* 2 $86.87 Automatic Execution
 13:19:13 - 18-Jul-25
Buy* 27 $86.87 Automatic Execution
 13:19:12 - 18-Jul-25
Sell* 16 $86.865 Automatic Execution
 13:19:10 - 18-Jul-25
Buy* 10 $86.86 Automatic Execution
 13:18:57 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 13:17:45 - 18-Jul-25
Buy* 25 $86.86 Automatic Execution
 13:17:45 - 18-Jul-25
Sell* 9 $86.85 Automatic Execution
 13:17:24 - 18-Jul-25
Sell* 2 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 12 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 24 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 6 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 31 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 10 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Sell* 30 $86.85 Automatic Execution
 13:17:19 - 18-Jul-25
Unknown* 4 $86.86 Automatic Execution
 13:16:40 - 18-Jul-25
Unknown* 50 $86.86 Automatic Execution
 13:16:40 - 18-Jul-25
Sell* 19 $86.85 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 110 $86.85 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 71 $86.85 Automatic Execution
 13:16:31 - 18-Jul-25
Sell* 17 $86.85 Automatic Execution
 13:16:31 - 18-Jul-25
Unknown* 5 $86.85 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 13:16:30 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 13:16:00 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 6 $86.81 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 110 $86.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $86.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 8 $86.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 3 $86.82 Automatic Execution
 13:16:00 - 18-Jul-25
Sell* 7 $86.83 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 400 $86.84 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $86.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 25 $86.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 5 $86.84 Automatic Execution
 13:15:42 - 18-Jul-25
Unknown* 5 $86.84 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 27 $86.84 Automatic Execution
 13:15:41 - 18-Jul-25
Unknown* 19 $86.84 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 1 $86.74 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 3 $86.76 Automatic Execution
 13:00:56 - 18-Jul-25
Sell* 15 $86.75 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 15 $86.75 Automatic Execution
 13:00:21 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:15 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 21 $86.75 Automatic Execution
 13:00:13 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:13 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Buy* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 20 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 13:00:08 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 6 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 20 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 3 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 2 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 8 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 25 $86.76 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 20 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 24 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 2 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 2 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 2 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 1 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 25 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Sell* 20 $86.75 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 13:00:06 - 18-Jul-25
Buy* 2 $86.75 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 3 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 20 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 7 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 10 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 100 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 2 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 6 $86.76 Automatic Execution
 13:00:06 - 18-Jul-25
Sell* 12 $86.78 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 6 $86.78 Automatic Execution
 12:59:50 - 18-Jul-25
Sell* 14 $86.79 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 31 $86.79 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 48 $86.79 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 6 $86.80 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 15 $86.80 Automatic Execution
 12:59:29 - 18-Jul-25
Buy* 19 $86.81 Automatic Execution
 12:59:22 - 18-Jul-25
Buy* 4 $86.81 Automatic Execution
 12:59:22 - 18-Jul-25
Sell* 69 $86.80 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 50 $86.80 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 18 $86.79 Automatic Execution
 12:58:54 - 18-Jul-25
Buy* 26 $86.79 Automatic Execution
 12:58:54 - 18-Jul-25
Sell* 18 $86.78 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 7 $86.77 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 10 $86.77 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 15 $86.78 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 25 $86.78 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 21 $86.78 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 60 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Buy* 50 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Unknown* 59 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Unknown* 51 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 11 $86.77 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 38 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 36 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 36 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 10 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 100 $86.775 Automatic Execution
 12:58:17 - 18-Jul-25
Sell* 11 $86.78 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 2 $86.79 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 7 $86.79 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 32 $86.775 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 18 $86.78 Automatic Execution
 12:57:03 - 18-Jul-25
Buy* 7 $86.78 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 25 $86.77 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 12 $86.77 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 25 $86.77 Automatic Execution
 12:57:03 - 18-Jul-25
Sell* 15 $86.77 Automatic Execution
 12:57:03 - 18-Jul-25
Unknown* 1 $86.785 Automatic Execution
 12:57:01 - 18-Jul-25
Unknown* 2 $86.785 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 24 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 11 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 11 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 3 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 91 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 10 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Unknown* 100 $86.79 Automatic Execution
 12:56:57 - 18-Jul-25
Sell* 25 $86.79 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 110 $86.80 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 39 $86.80 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 2 $86.80 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 59 $86.80 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 11 $86.81 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 12:55:36 - 18-Jul-25
Sell* 8 $86.82 Automatic Execution
 12:55:30 - 18-Jul-25
Sell* 13 $86.82 Automatic Execution
 12:55:30 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 12:55:16 - 18-Jul-25
Sell* 13 $86.82 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 13 $86.82 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 6 $86.82 Automatic Execution
 12:55:06 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 15 $86.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 13 $86.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 5 $86.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 10 $86.85 Automatic Execution
 12:55:04 - 18-Jul-25
Sell* 8 $86.86 Automatic Execution
 12:55:02 - 18-Jul-25
Sell* 7 $86.86 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 2 $86.84 Automatic Execution
 12:54:13 - 18-Jul-25
Buy* 100 $86.84 Automatic Execution
 12:54:13 - 18-Jul-25
Unknown* 91 $86.83 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 7 $86.83 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 99 $86.83 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 2 $86.83 Automatic Execution
 12:54:01 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 4 $86.82 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 49 $86.80 Automatic Execution
 12:53:50 - 18-Jul-25
Buy* 251 $86.80 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 23 $86.80 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 1 $86.80 Automatic Execution
 12:53:50 - 18-Jul-25
Sell* 65 $86.81 Automatic Execution
 12:53:41 - 18-Jul-25
Unknown* 34 $86.81 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 10 $86.81 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 65 $86.81 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 34 $86.81 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 12:53:26 - 18-Jul-25
Sell* 16 $86.82 Automatic Execution
 12:52:18 - 18-Jul-25
Sell* 41 $86.825 Automatic Execution
 12:51:39 - 18-Jul-25
Sell* 62 $86.83 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 9 $86.83 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 5 $86.83 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 38 $86.83 Automatic Execution
 12:51:30 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 12:50:47 - 18-Jul-25
Buy* 25 $86.82 Automatic Execution
 12:50:47 - 18-Jul-25
Sell* 25 $86.81 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 10 $86.82 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 18 $86.82 Automatic Execution
 12:50:46 - 18-Jul-25
Unknown* 100 $86.82 Automatic Execution
 12:50:46 - 18-Jul-25
Sell* 9 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 2 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 25 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 3 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 5 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Sell* 21 $86.84 Automatic Execution
 12:50:02 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 12:49:53 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 17 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 12:49:39 - 18-Jul-25
Unknown* 88 $86.865 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 88 $86.865 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 2 $86.84 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 118 $86.84 Automatic Execution
 12:49:06 - 18-Jul-25
Unknown* 6 $86.83 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 21 $86.83 Automatic Execution
 12:48:51 - 18-Jul-25
Unknown* 100 $86.84 Automatic Execution
 12:48:22 - 18-Jul-25
Unknown* 4 $86.83 Automatic Execution
 12:48:19 - 18-Jul-25
Unknown* 17 $86.83 Automatic Execution
 12:48:17 - 18-Jul-25
Unknown* 1 $86.83 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 4 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 88 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 60 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 35 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 11 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 11 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 92 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 8 $86.83 Automatic Execution
 12:48:07 - 18-Jul-25
Sell* 2 $86.84 Automatic Execution
 12:48:00 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 12:47:48 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 12:47:48 - 18-Jul-25
Unknown* 4 $86.84 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 4 $86.84 Automatic Execution
 12:47:47 - 18-Jul-25
Unknown* 4 $86.84 Automatic Execution
 12:47:33 - 18-Jul-25
Unknown* 1 $86.84 Automatic Execution
 12:47:31 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 12:47:28 - 18-Jul-25
Buy* 3 $86.84 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 14 $86.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 12 $86.84 Automatic Execution
 12:47:27 - 18-Jul-25
Sell* 16 $86.85 Automatic Execution
 12:47:23 - 18-Jul-25
Unknown* 34 $86.86 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 15 $86.86 Automatic Execution
 12:47:07 - 18-Jul-25
Sell* 22 $86.86 Automatic Execution
 12:47:07 - 18-Jul-25
Sell* 26 $86.87 Automatic Execution
 12:46:59 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 16 $86.87 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 28 $86.87 Automatic Execution
 12:46:49 - 18-Jul-25
Sell* 20 $86.88 Automatic Execution
 12:46:49 - 18-Jul-25
Unknown* 100 $86.88 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 11 $86.88 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 12 $86.89 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 12 $86.90 Automatic Execution
 12:46:48 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 12:46:39 - 18-Jul-25
Sell* 25 $86.89 Automatic Execution
 12:46:39 - 18-Jul-25
Buy* 12 $86.89 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 34 $86.88 Automatic Execution
 12:45:38 - 18-Jul-25
Sell* 5 $86.765 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 22 $86.76 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 2 $86.74 Automatic Execution
 12:27:23 - 18-Jul-25
Sell* 15 $86.74 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 25 $86.76 Automatic Execution
 12:27:18 - 18-Jul-25
Unknown* 2 $86.75 Automatic Execution
 12:27:18 - 18-Jul-25
Buy* 20 $86.73 Automatic Execution
 12:26:53 - 18-Jul-25
Buy* 34 $86.73 Automatic Execution
 12:26:53 - 18-Jul-25
Unknown* 2 $86.72 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 4 $86.72 Automatic Execution
 12:26:42 - 18-Jul-25
Buy* 25 $86.72 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 92 $86.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 8 $86.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $86.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $86.72 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 18 $86.74 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 13 $86.74 Automatic Execution
 12:26:38 - 18-Jul-25
Sell* 3 $86.74 Automatic Execution
 12:26:38 - 18-Jul-25
Unknown* 5 $86.75 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 12 $86.75 Automatic Execution
 12:26:26 - 18-Jul-25
Unknown* 18 $86.76 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 18 $86.76 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $86.77 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 21 $86.77 Automatic Execution
 12:26:21 - 18-Jul-25
Sell* 24 $86.79 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 19 $86.79 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $86.79 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $86.79 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 24 $86.79 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $86.79 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 20 $86.80 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 50 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 34 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 98 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 46 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 2 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 25 $86.80 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 34 $86.79 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $86.78 Automatic Execution
 12:25:45 - 18-Jul-25
Sell* 21 $86.76 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 10 $86.77 Automatic Execution
 12:25:00 - 18-Jul-25
Sell* 12 $86.78 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 5 $86.78 Automatic Execution
 12:24:32 - 18-Jul-25
Buy* 25 $86.77 Automatic Execution
 12:23:56 - 18-Jul-25
Unknown* 3 $86.78 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 14 $86.78 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 86 $86.78 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 12 $86.78 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 2 $86.78 Automatic Execution
 12:23:48 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 12:23:48 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 12:23:39 - 18-Jul-25
Sell* 6 $86.79 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 25 $86.79 Automatic Execution
 12:23:26 - 18-Jul-25
Sell* 100 $86.79 Automatic Execution
 12:23:26 - 18-Jul-25
Buy* 25 $86.79 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 7 $86.79 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 41 $86.79 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 2 $86.79 Automatic Execution
 12:22:48 - 18-Jul-25
Sell* 46 $86.79 Automatic Execution
 12:22:48 - 18-Jul-25
Buy* 20 $86.79 Automatic Execution
 12:22:28 - 18-Jul-25
Sell* 18 $86.78 Automatic Execution
 12:22:13 - 18-Jul-25
Buy* 5 $86.79 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 5 $86.79 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 20 $86.78 Automatic Execution
 12:22:10 - 18-Jul-25
Unknown* 20 $86.78 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 20 $86.78 Automatic Execution
 12:22:06 - 18-Jul-25
Unknown* 1 $86.78 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 200 $86.77 Automatic Execution
 12:21:52 - 18-Jul-25
Buy* 9 $86.78 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 61 $86.80 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 39 $86.80 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 5 $86.80 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 64 $86.80 Automatic Execution
 12:21:42 - 18-Jul-25
Sell* 14 $86.80 Automatic Execution
 12:21:42 - 18-Jul-25
Unknown* 5 $86.81 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $86.81 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 2 $86.81 Automatic Execution
 12:21:13 - 18-Jul-25
Unknown* 100 $86.81 Automatic Execution
 12:21:13 - 18-Jul-25
Buy* 15 $86.79 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 50 $86.79 Automatic Execution
 12:20:57 - 18-Jul-25
Buy* 34 $86.77 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 50 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 19 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 5 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1,716 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 17 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 7 $86.78 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 34 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 1 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 25 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 76 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 2 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 25 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Buy* 25 $86.79 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 7 $86.81 Automatic Execution
 12:20:12 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 12:20:12 - 18-Jul-25
Unknown* 200 $86.82 Automatic Execution
 12:20:04 - 18-Jul-25
Unknown* 12 $86.83 Automatic Execution
 12:19:27 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 12:19:27 - 18-Jul-25
Sell* 8 $86.82 Automatic Execution
 12:19:21 - 18-Jul-25
Sell* 5 $86.83 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 24 $86.83 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 18 $86.83 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 85 $86.83 Automatic Execution
 12:19:20 - 18-Jul-25
Sell* 15 $86.83 Automatic Execution
 12:19:20 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 34 $86.84 Automatic Execution
 12:18:52 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 25 $86.84 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 25 $86.84 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 20 $86.84 Automatic Execution
 12:18:52 - 18-Jul-25
Sell* 3 $86.85 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 28 $86.85 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 3 $86.85 Automatic Execution
 12:18:51 - 18-Jul-25
Sell* 3 $86.85 Automatic Execution
 12:18:51 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 12:18:33 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 12:18:33 - 18-Jul-25
Unknown* 16 $86.84 Automatic Execution
 12:18:31 - 18-Jul-25
Unknown* 21 $86.84 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 100 $86.85 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 8 $86.85 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 22 $86.85 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 2 $86.85 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 8 $86.86 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 16 $86.86 Automatic Execution
 12:17:52 - 18-Jul-25
Sell* 8 $86.87 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 12 $86.87 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 18 $86.87 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 50 $86.88 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 6 $86.88 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 303 $86.89 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 97 $86.89 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 12 $86.89 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 7 $86.88 Automatic Execution
 12:17:50 - 18-Jul-25
Unknown* 24 $86.88 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 12 $86.88 Automatic Execution
 12:17:50 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 12:17:25 - 18-Jul-25
Sell* 17 $86.90 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 7 $86.90 Automatic Execution
 12:17:15 - 18-Jul-25
Sell* 25 $86.90 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 3 $86.90 Automatic Execution
 12:17:13 - 18-Jul-25
Unknown* 7 $86.89 Automatic Execution
 12:17:12 - 18-Jul-25
Sell* 60 $86.885 Automatic Execution
 12:16:51 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 25 $86.87 Automatic Execution
 12:16:12 - 18-Jul-25
Unknown* 20 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Unknown* 34 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 12 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 3 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 9 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Sell* 46 $86.87 Automatic Execution
 12:16:09 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 45 $86.85 Automatic Execution
 12:15:59 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 11 $86.85 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 16 $86.85 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 12:15:49 - 18-Jul-25
Sell* 1 $86.865 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 2 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 25 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 25 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 20 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 5 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 20 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Buy* 5 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 1 $86.83 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 12:02:42 - 18-Jul-25
Unknown* 2 $86.83 Automatic Execution
 12:02:15 - 18-Jul-25
Buy* 32 $86.84 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 1 $86.84 Automatic Execution
 12:02:00 - 18-Jul-25
Unknown* 1 $86.84 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 11 $86.83 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 200 $86.84 Automatic Execution
 12:01:55 - 18-Jul-25
Sell* 12 $86.84 Automatic Execution
 12:01:43 - 18-Jul-25
Sell* 4 $86.85 Automatic Execution
 12:01:40 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 25 $86.85 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 12:01:34 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 4 $86.84 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 4 $86.84 Automatic Execution
 12:01:33 - 18-Jul-25
Unknown* 5 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 4 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Buy* 2 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 2 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Unknown* 2 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 11 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 12 $86.84 Automatic Execution
 12:01:32 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 12:01:28 - 18-Jul-25
Unknown* 8 $86.86 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 9 $86.86 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 83 $86.86 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 97 $86.87 Automatic Execution
 12:01:24 - 18-Jul-25
Sell* 3 $86.87 Automatic Execution
 12:01:24 - 18-Jul-25
Unknown* 1 $86.89 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 16 $86.89 Automatic Execution
 12:01:20 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 12:01:20 - 18-Jul-25
Unknown* 25 $86.88 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 12 $86.88 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 13 $86.89 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 97 $86.89 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 1 $86.89 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 3 $86.89 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 12:01:09 - 18-Jul-25
Sell* 34 $86.88 Automatic Execution
 12:00:20 - 18-Jul-25
Sell* 96 $86.87 Automatic Execution
 12:00:00 - 18-Jul-25
Sell* 2 $86.87 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 25 $86.87 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 5 $86.87 Automatic Execution
 11:59:58 - 18-Jul-25
Sell* 20 $86.87 Automatic Execution
 11:59:58 - 18-Jul-25
Unknown* 4 $86.87 Automatic Execution
 11:59:57 - 18-Jul-25
Buy* 5 $86.87 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 11 $86.87 Automatic Execution
 11:59:40 - 18-Jul-25
Buy* 2 $86.89 Automatic Execution
 11:59:35 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 11:59:30 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 11:59:30 - 18-Jul-25
Sell* 10 $86.89 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 11 $86.90 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 6 $86.90 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 11:59:17 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 20 $86.91 Automatic Execution
 11:59:17 - 18-Jul-25
Unknown* 34 $86.91 Automatic Execution
 11:59:12 - 18-Jul-25
Sell* 30 $86.91 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 22 $86.91 Automatic Execution
 11:59:01 - 18-Jul-25
Sell* 8 $86.91 Automatic Execution
 11:59:01 - 18-Jul-25
Buy* 11 $86.94 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 9 $86.94 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 34 $86.94 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 11 $86.94 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 20 $86.94 Automatic Execution
 11:58:20 - 18-Jul-25
Unknown* 5 $86.94 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 11 $86.94 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 11 $86.94 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 15 $86.94 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 200 $86.94 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 20 $86.94 Automatic Execution
 11:57:51 - 18-Jul-25
Sell* 25 $86.95 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 12 $86.95 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 71 $86.95 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 146 $86.95 Automatic Execution
 11:57:24 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 65 $86.93 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 35 $86.93 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 65 $86.93 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 10 $86.93 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 100 $86.94 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 56 $86.965 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 54 $86.965 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 21 $86.96 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 25 $86.96 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 18 $86.96 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 36 $86.96 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 49 $86.97 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 26 $86.97 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 13 $86.98 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 13 $86.98 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 30 $86.98 Automatic Execution
 11:57:24 - 18-Jul-25
Sell* 50 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 50 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 25 $87.00 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Sell* 11 $86.98 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 11:57:19 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 11:57:00 - 18-Jul-25
Unknown* 1 $86.955 Automatic Execution
 11:57:00 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 11:56:55 - 18-Jul-25
Unknown* 44 $86.95 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 18 $86.95 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 1 $86.95 Automatic Execution
 11:56:51 - 18-Jul-25
Buy* 74 $86.96 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 100 $86.96 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 10 $86.96 Automatic Execution
 11:56:50 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 11:56:23 - 18-Jul-25
Sell* 25 $86.97 Automatic Execution
 11:56:23 - 18-Jul-25
Buy* 29 $86.97 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 11 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 80 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 20 $86.96 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 1 $86.97 Automatic Execution
 11:55:51 - 18-Jul-25
Unknown* 3 $86.97 Automatic Execution
 11:55:51 - 18-Jul-25
Buy* 8 $86.98 Automatic Execution
 11:55:40 - 18-Jul-25
Sell* 15 $86.97 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 2 $86.97 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 100 $86.98 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 5 $86.98 Automatic Execution
 11:55:25 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 11:55:25 - 18-Jul-25
Sell* 100 $86.97 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 12 $86.97 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 12 $86.97 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 22 $86.98 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 3 $86.98 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 100 $86.98 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 16 $86.98 Automatic Execution
 11:55:21 - 18-Jul-25
Buy* 7 $86.98 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 100 $86.96 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 9 $86.95 Automatic Execution
 11:55:04 - 18-Jul-25
Buy* 9 $86.95 Automatic Execution
 11:54:50 - 18-Jul-25
Buy* 11 $86.95 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 4 $86.94 Automatic Execution
 11:53:59 - 18-Jul-25
Sell* 4 $86.94 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 363 $86.93 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 237 $86.93 Automatic Execution
 11:53:59 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:58 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:57 - 18-Jul-25
Unknown* 2 $86.93 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 3 $86.93 Automatic Execution
 11:53:56 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:54 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:48 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:47 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:46 - 18-Jul-25
Unknown* 2 $86.93 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 4 $86.93 Automatic Execution
 11:53:45 - 18-Jul-25
Unknown* 5 $86.93 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 5 $86.93 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 4 $86.93 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:15 - 18-Jul-25
Unknown* 5 $86.93 Automatic Execution
 11:53:14 - 18-Jul-25
Unknown* 1 $86.93 Automatic Execution
 11:53:14 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 11:53:03 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 25 $86.93 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 11:53:03 - 18-Jul-25
Buy* 30 $86.93 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 51 $86.92 Automatic Execution
 11:52:55 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 11:52:45 - 18-Jul-25
Buy* 10 $86.91 Automatic Execution
 11:52:45 - 18-Jul-25
Unknown* 25 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 25 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 8 $86.92 Automatic Execution
 11:52:42 - 18-Jul-25
Sell* 8 $86.92 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $86.92 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 8 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 20 $86.91 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $86.89 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 25 $86.88 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 18 $86.88 Automatic Execution
 11:52:42 - 18-Jul-25
Unknown* 8 $86.89 Automatic Execution
 11:52:33 - 18-Jul-25
Buy* 18 $86.90 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 13 $86.89 Automatic Execution
 11:52:33 - 18-Jul-25
Sell* 2 $86.90 Automatic Execution
 11:52:33 - 18-Jul-25
Unknown* 1 $86.90 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 2 $86.90 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 1 $86.90 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 11 $86.90 Automatic Execution
 11:52:00 - 18-Jul-25
Buy* 51 $86.89 Automatic Execution
 11:51:42 - 18-Jul-25
Buy* 5 $86.87 Automatic Execution
 11:51:29 - 18-Jul-25
Unknown* 100 $86.87 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 100 $86.87 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 38 $86.87 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 2 $86.87 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 100 $86.87 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 17 $86.87 Automatic Execution
 11:51:26 - 18-Jul-25
Buy* 3 $86.88 Automatic Execution
 11:51:26 - 18-Jul-25
Unknown* 25 $86.86 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 100 $86.86 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 15 $86.85 Automatic Execution
 11:51:20 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 11:51:20 - 18-Jul-25
Sell* 20 $86.84 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 14 $86.84 Automatic Execution
 11:50:56 - 18-Jul-25
Sell* 100 $86.835 Automatic Execution
 11:50:40 - 18-Jul-25
Unknown* 20 $86.85 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 100 $86.85 Automatic Execution
 11:50:05 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 11:50:05 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 18 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 25 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 327 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1,034 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 9 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 4 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 16 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 9 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 25 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 10,000 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 20 $86.83 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 110 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 122 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 62 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 6 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 144 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 156 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 20 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 5 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 95 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 100 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 1 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 15 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 260 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 25 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 38 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 159 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 3 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Unknown* 100 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 112 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 1 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 87 $86.84 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $86.85 Automatic Execution
 11:49:48 - 18-Jul-25
Buy* 18 $86.86 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 34 $86.86 Automatic Execution
 11:49:26 - 18-Jul-25
Buy* 25 $86.85 Automatic Execution
 11:49:20 - 18-Jul-25
Unknown* 12 $86.85 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 53 $86.85 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 11 $86.85 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 46 $86.85 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 53 $86.85 Automatic Execution
 11:49:14 - 18-Jul-25
Unknown* 11 $86.85 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 100 $86.84 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 6 $86.84 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 49 $86.85 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 50 $86.85 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 11:49:13 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 11:49:05 - 18-Jul-25
Sell* 90 $86.86 Automatic Execution
 11:49:03 - 18-Jul-25
Unknown* 60 $86.87 Automatic Execution
 11:48:56 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 24 $86.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 25 $86.86 Automatic Execution
 11:48:40 - 18-Jul-25
Sell* 25 $86.88 Automatic Execution
 11:48:35 - 18-Jul-25
Sell* 15 $86.88 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 5 $86.88 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 13 $86.88 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 1 $86.87 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $86.865 Automatic Execution
 11:48:32 - 18-Jul-25
Sell* 1 $86.86 Automatic Execution
 11:48:31 - 18-Jul-25
Sell* 111 $86.86 Automatic Execution
 11:48:30 - 18-Jul-25
Unknown* 3 $86.86 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 86 $86.86 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 86 $86.86 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 2 $86.84 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 25 $86.84 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 3 $86.84 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 71 $86.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 12 $86.83 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 34 $86.83 Automatic Execution
 11:47:17 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:16 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:15 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:12 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:10 - 18-Jul-25
Unknown* 1 $86.82 Automatic Execution
 11:47:09 - 18-Jul-25
Sell* 2 $86.82 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 21 $86.82 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 34 $86.82 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 11:47:08 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 11:47:07 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 11:47:06 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 11:47:06 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 11:46:12 - 18-Jul-25
Buy* 97 $86.85 Automatic Execution
 11:46:05 - 18-Jul-25
Unknown* 25 $86.85 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 25 $86.85 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 38 $86.83 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 24 $86.84 Automatic Execution
 11:45:56 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 11:45:56 - 18-Jul-25
Sell* 6 $86.84 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 432 $86.85 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 19 $86.85 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 1 $86.85 Automatic Execution
 11:45:55 - 18-Jul-25
Sell* 48 $86.85 Automatic Execution
 11:45:55 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 11:45:44 - 18-Jul-25
Unknown* 1 $86.86 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 19 $86.86 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 47 $86.87 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 53 $86.87 Automatic Execution
 11:45:43 - 18-Jul-25
Unknown* 133 $86.87 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 4 $86.87 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 4 $86.87 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 16 $86.87 Automatic Execution
 11:45:43 - 18-Jul-25
Sell* 15 $86.87 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 19 $86.88 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 4 $86.88 Automatic Execution
 11:45:36 - 18-Jul-25
Buy* 4 $86.885 Automatic Execution
 11:45:36 - 18-Jul-25
Sell* 2 $87.03 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 11 $87.04 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 175 $87.04 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 11:26:10 - 18-Jul-25
Sell* 5 $87.04 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 25 $87.06 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 25 $87.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 10 $87.05 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 79 $87.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 20 $87.06 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 1 $87.08 Automatic Execution
 11:25:31 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 11:25:30 - 18-Jul-25
Buy* 15 $87.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 15 $87.08 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 25 $87.07 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 8 $87.08 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 3 $87.08 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 8 $87.07 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 10 $87.07 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 6 $87.06 Automatic Execution
 11:25:12 - 18-Jul-25
Sell* 17 $87.06 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 25 $87.07 Automatic Execution
 11:25:12 - 18-Jul-25
Buy* 25 $87.07 Automatic Execution
 11:25:12 - 18-Jul-25
Unknown* 25 $87.055 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 75 $87.05 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 11:25:03 - 18-Jul-25
Buy* 6 $87.06 Automatic Execution
 11:25:01 - 18-Jul-25
Unknown* 100 $87.06 Automatic Execution
 11:24:55 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 6 $87.07 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 26 $87.08 Automatic Execution
 11:24:51 - 18-Jul-25
Unknown* 8 $87.07 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 1 $87.04 Automatic Execution
 11:24:05 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 5 $87.07 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 6 $87.06 Automatic Execution
 11:23:42 - 18-Jul-25
Buy* 1 $87.06 Automatic Execution
 11:23:41 - 18-Jul-25
Buy* 1 $87.05 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 7 $87.05 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 4 $87.03 Automatic Execution
 11:23:04 - 18-Jul-25
Sell* 72 $87.02 Automatic Execution
 11:23:02 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 50 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 34 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 200 $87.00 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 88 $86.99 Automatic Execution
 11:22:53 - 18-Jul-25
Buy* 17 $86.98 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 7 $87.00 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 11:22:32 - 18-Jul-25
Unknown* 17 $87.005 Automatic Execution
 11:22:32 - 18-Jul-25
Unknown* 24 $87.00 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 4 $87.00 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 11:22:31 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 6 $87.00 Automatic Execution
 11:22:31 - 18-Jul-25
Buy* 32 $87.00 Automatic Execution
 11:22:31 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 500 $86.99 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 2 $86.99 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 11 $86.99 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 1 $86.99 Automatic Execution
 11:22:25 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 20 $86.99 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 25 $86.98 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 16 $86.97 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 34 $86.97 Automatic Execution
 11:22:08 - 18-Jul-25
Sell* 1 $86.97 Automatic Execution
 11:21:21 - 18-Jul-25
Buy* 3 $86.97 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 2 $86.97 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 9 $86.95 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 10 $86.95 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 11:21:07 - 18-Jul-25
Unknown* 1 $86.94 Automatic Execution
 11:20:49 - 18-Jul-25
Unknown* 1 $86.94 Automatic Execution
 11:20:49 - 18-Jul-25
Buy* 24 $86.94 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 60 $86.93 Automatic Execution
 11:20:16 - 18-Jul-25
Unknown* 100 $86.94 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 7 $86.92 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 37 $86.90 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 63 $86.90 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 1 $86.90 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 42 $86.90 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 20 $86.90 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 6 $86.91 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 1 $86.93 Automatic Execution
 11:19:41 - 18-Jul-25
Sell* 300 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 196 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 4 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 6 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 3 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 1 $86.94 Automatic Execution
 11:19:19 - 18-Jul-25
Buy* 13 $86.95 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1 $86.96 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 100 $86.95 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 1 $86.965 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 1 $86.98 Automatic Execution
 11:18:31 - 18-Jul-25
Buy* 25 $86.97 Automatic Execution
 11:18:05 - 18-Jul-25
Sell* 98 $86.98 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 27 $86.98 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 67 $86.98 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 7 $86.97 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 6 $86.97 Automatic Execution
 11:17:09 - 18-Jul-25
Unknown* 1 $86.97 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 25 $86.96 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 6 $86.96 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 12 $86.97 Automatic Execution
 11:16:46 - 18-Jul-25
Sell* 88 $86.97 Automatic Execution
 11:16:46 - 18-Jul-25
Buy* 6 $86.98 Automatic Execution
 11:16:35 - 18-Jul-25
Buy* 7 $86.98 Automatic Execution
 11:16:35 - 18-Jul-25
Sell* 2 $86.98 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 3 $86.99 Automatic Execution
 11:16:01 - 18-Jul-25
Sell* 48 $87.00 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 11:15:59 - 18-Jul-25
Sell* 18 $87.02 Automatic Execution
 11:15:54 - 18-Jul-25
Unknown* 85 $87.01 Automatic Execution
 11:15:50 - 18-Jul-25
Unknown* 15 $87.01 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 11:15:44 - 18-Jul-25
Buy* 25 $87.10 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 1 $87.12 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 11 $87.12 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 11 $87.12 Automatic Execution
 10:55:58 - 18-Jul-25
Buy* 7 $87.11 Automatic Execution
 10:55:38 - 18-Jul-25
Sell* 9 $87.06 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 4 $87.06 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 37 $87.06 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 25 $87.08 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 25 $87.08 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 25 $87.08 Automatic Execution
 10:54:41 - 18-Jul-25
Buy* 25 $87.08 Automatic Execution
 10:54:41 - 18-Jul-25
Sell* 20 $87.08 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 20 $87.08 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:54:40 - 18-Jul-25
Buy* 7 $87.08 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 12 $87.07 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 2 $87.05 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 1 $87.06 Automatic Execution
 10:54:20 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 5 $87.06 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 19 $87.05 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 21 $87.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 11 $87.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 2 $87.06 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:54:18 - 18-Jul-25
Sell* 10 $87.06 Automatic Execution
 10:54:18 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 10:53:56 - 18-Jul-25
Sell* 3 $87.03 Automatic Execution
 10:53:56 - 18-Jul-25
Unknown* 5 $87.02 Automatic Execution
 10:53:36 - 18-Jul-25
Buy* 3 $87.01 Automatic Execution
 10:53:31 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1 $87.00 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $87.01 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 10:53:18 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:53:09 - 18-Jul-25
Unknown* 43 $87.03 Automatic Execution
 10:53:09 - 18-Jul-25
Sell* 84 $87.06 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 16 $87.06 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 100 $87.04 Automatic Execution
 10:52:28 - 18-Jul-25
Sell* 60 $87.03 Automatic Execution
 10:52:20 - 18-Jul-25
Sell* 78 $87.01 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 71 $87.01 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 9 $87.02 Automatic Execution
 10:51:23 - 18-Jul-25
Buy* 14 $87.02 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 25 $87.01 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 20 $87.01 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 3 $87.01 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 5 $87.01 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 25 $87.01 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 75 $87.02 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 75 $87.02 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 12 $87.03 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 5 $87.03 Automatic Execution
 10:51:21 - 18-Jul-25
Sell* 13 $87.03 Automatic Execution
 10:51:21 - 18-Jul-25
Buy* 25 $87.03 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 25 $87.03 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 25 $87.03 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 11 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 5 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 8 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 17 $87.02 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 20 $87.01 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 25 $87.01 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 5 $87.03 Automatic Execution
 10:51:19 - 18-Jul-25
Unknown* 50 $87.03 Automatic Execution
 10:51:19 - 18-Jul-25
Buy* 25 $87.04 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 25 $87.04 Automatic Execution
 10:51:18 - 18-Jul-25
Buy* 25 $87.04 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 79 $87.06 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:51:16 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 1 $87.07 Automatic Execution
 10:50:42 - 18-Jul-25
Buy* 29 $87.06 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 29 $87.06 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 29 $87.06 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:50:37 - 18-Jul-25
Sell* 95 $87.07 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 5 $87.07 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 95 $87.07 Automatic Execution
 10:50:37 - 18-Jul-25
Unknown* 100 $87.07 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 5 $87.07 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:50:15 - 18-Jul-25
Sell* 9 $87.06 Automatic Execution
 10:50:14 - 18-Jul-25
Sell* 27 $87.06 Automatic Execution
 10:50:14 - 18-Jul-25
Buy* 34 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 5 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 4 $87.07 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 1 $87.06 Automatic Execution
 10:50:03 - 18-Jul-25
Sell* 60 $87.02 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 12 $87.02 Automatic Execution
 10:49:35 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 1 $87.04 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 2 $87.04 Automatic Execution
 10:49:18 - 18-Jul-25
Buy* 97 $87.04 Automatic Execution
 10:49:18 - 18-Jul-25
Unknown* 1 $87.03 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 37 $87.03 Automatic Execution
 10:49:15 - 18-Jul-25
Unknown* 8 $87.03 Automatic Execution
 10:49:15 - 18-Jul-25
Sell* 21 $87.03 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $87.03 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 3 $87.05 Automatic Execution
 10:49:06 - 18-Jul-25
Buy* 25 $87.05 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 25 $87.05 Automatic Execution
 10:49:01 - 18-Jul-25
Buy* 85 $87.04 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 34 $87.04 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 25 $87.04 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 6 $87.04 Automatic Execution
 10:48:33 - 18-Jul-25
Buy* 13 $87.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 25 $87.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 13 $87.04 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 100 $87.045 Automatic Execution
 10:47:59 - 18-Jul-25
Buy* 100 $87.05 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 94 $87.05 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 118 $87.05 Automatic Execution
 10:47:59 - 18-Jul-25
Sell* 6 $87.05 Automatic Execution
 10:47:59 - 18-Jul-25
Unknown* 176 $87.06 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:47:58 - 18-Jul-25
Buy* 6 $87.07 Automatic Execution
 10:47:56 - 18-Jul-25
Unknown* 60 $87.06 Automatic Execution
 10:47:49 - 18-Jul-25
Buy* 12 $87.06 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 15 $87.05 Automatic Execution
 10:47:43 - 18-Jul-25
Buy* 2 $87.06 Automatic Execution
 10:47:42 - 18-Jul-25
Sell* 7 $87.05 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 44 $87.05 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 25 $87.03 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 2 $87.03 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 23 $87.03 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 24 $87.00 Automatic Execution
 10:47:10 - 18-Jul-25
Buy* 1 $87.00 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 25 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 20 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 8 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 13 $86.98 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 8 $86.98 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 23 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 23 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 23 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 43 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 25 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 99 $86.98 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 19 $86.98 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 4 $87.00 Automatic Execution
 10:47:00 - 18-Jul-25
Unknown* 2 $87.00 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 12 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Sell* 100 $86.99 Automatic Execution
 10:47:00 - 18-Jul-25
Buy* 1 $87.01 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 25 $87.01 Automatic Execution
 10:46:53 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 2 $87.02 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 2 $87.02 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 10 $87.02 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 5 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 3 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 6 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 95 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 22 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 75 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 94 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 19 $87.01 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 6 $87.005 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 30 $87.005 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 94 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 25 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 46 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 100 $87.00 Automatic Execution
 10:46:48 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:30 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:30 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:29 - 18-Jul-25
Sell* 50 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 88 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 3 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 5 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 17 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Sell* 100 $87.02 Automatic Execution
 10:46:27 - 18-Jul-25
Buy* 49 $87.01 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 55 $87.01 Automatic Execution
 10:46:24 - 18-Jul-25
Buy* 9 $87.00 Automatic Execution
 10:46:24 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 25 $86.98 Automatic Execution
 10:46:19 - 18-Jul-25
Sell* 7 $86.99 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 19 $87.00 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 10 $87.00 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 10 $87.00 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 12 $87.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 12 $87.01 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 9 $87.02 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 9 $87.02 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 5 $87.02 Automatic Execution
 10:46:15 - 18-Jul-25
Buy* 10 $87.02 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 32 $87.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 34 $87.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 25 $87.01 Automatic Execution
 10:46:15 - 18-Jul-25
Sell* 11 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 6 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 5 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 9 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 34 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 25 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 11 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 1 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 5 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 9 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 25 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $87.02 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 9 $87.01 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 2 $87.01 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 9 $87.01 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 100 $87.01 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 75 $87.01 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 25 $87.01 Automatic Execution
 10:46:11 - 18-Jul-25
Sell* 50 $87.04 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $87.04 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $87.04 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $87.04 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 3 $87.05 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 17 $87.02 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 8 $87.02 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 13 $87.02 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 55 $87.04 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 8 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 13 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 17 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 13 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 20 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 32 $87.02 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $87.03 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $87.01 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 18 $87.01 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 35 $86.995 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 40 $86.995 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 100 $87.00 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 10 $87.00 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 50 $87.00 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 88 $86.995 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 3 $86.99 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 2 $86.96 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 76 $86.96 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 75 $86.95 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 31 $86.95 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $86.95 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $86.95 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 20 $86.95 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 88 $86.94 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 34 $86.94 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $86.93 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $86.93 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 25 $86.93 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 400 $86.94 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $86.93 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 1 $86.95 Automatic Execution
 10:46:03 - 18-Jul-25
Sell* 25 $86.92 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 10:45:49 - 18-Jul-25
Sell* 25 $86.93 Automatic Execution
 10:45:37 - 18-Jul-25
Sell* 49 $86.93 Automatic Execution
 10:45:36 - 18-Jul-25
Unknown* 11 $86.94 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 25 $86.94 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 54 $86.94 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 46 $86.94 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 51 $86.94 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 3 $86.94 Automatic Execution
 10:45:34 - 18-Jul-25
Sell* 50 $87.09 Automatic Execution
 10:22:25 - 18-Jul-25
Unknown* 25 $87.095 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 26 $87.095 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 25 $87.095 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 88 $87.095 Automatic Execution
 10:22:19 - 18-Jul-25
Unknown* 26 $87.095 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 117 $87.09 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $87.09 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $87.09 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $87.09 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $87.11 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 12 $87.11 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 25 $87.11 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $87.11 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 34 $87.12 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 100 $87.12 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 75 $87.12 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 15 $87.13 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 25 $87.13 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 10:22:17 - 18-Jul-25
Sell* 15 $87.13 Automatic Execution
 10:22:17 - 18-Jul-25
Buy* 13 $87.14 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 20 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 25 $87.13 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 100 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 25 $87.13 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $87.14 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 90 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 77 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 25 $87.15 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 26 $87.14 Automatic Execution
 10:22:16 - 18-Jul-25
Buy* 21 $87.13 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 30 $87.13 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 25 $87.12 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 50 $87.13 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 58 $87.13 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 42 $87.13 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 6 $87.14 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 3 $87.14 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 25 $87.15 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 5 $87.14 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 14 $87.13 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 25 $87.14 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 25 $87.15 Automatic Execution
 10:21:52 - 18-Jul-25
Sell* 10 $87.15 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 1 $87.17 Automatic Execution
 10:21:49 - 18-Jul-25
Unknown* 88 $87.16 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $87.18 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 9 $87.16 Automatic Execution
 10:21:13 - 18-Jul-25
Sell* 25 $87.15 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 1 $87.15 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 25 $87.16 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 34 $87.16 Automatic Execution
 10:21:06 - 18-Jul-25
Sell* 100 $87.16 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 8 $87.18 Automatic Execution
 10:21:02 - 18-Jul-25
Buy* 38 $87.18 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 50 $87.18 Automatic Execution
 10:20:54 - 18-Jul-25
Buy* 12 $87.18 Automatic Execution
 10:20:54 - 18-Jul-25
Sell* 1 $87.16 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 100 $87.17 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 75 $87.20 Automatic Execution
 10:20:01 - 18-Jul-25
Buy* 5 $87.20 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 5 $87.18 Automatic Execution
 10:19:59 - 18-Jul-25
Buy* 8 $87.18 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 25 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 15 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 34 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 10 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 43 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $87.19 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 57 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 6 $87.19 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 15 $87.18 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 16 $87.17 Automatic Execution
 10:19:53 - 18-Jul-25
Unknown* 6 $87.17 Automatic Execution
 10:19:32 - 18-Jul-25
Sell* 6 $87.17 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 9 $87.17 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 25 $87.19 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 4 $87.18 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 6 $87.18 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 25 $87.18 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 69 $87.18 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 6 $87.18 Automatic Execution
 10:19:11 - 18-Jul-25
Buy* 25 $87.18 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 1 $87.18 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 10 $87.18 Automatic Execution
 10:18:58 - 18-Jul-25
Unknown* 100 $87.195 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 1 $87.20 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 400 $87.215 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 5 $87.20 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 9 $87.21 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 14 $87.21 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 22 $87.21 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 25 $87.22 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 26 $87.22 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 22 $87.22 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 6 $87.23 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 400 $87.245 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 36 $87.23 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 25 $87.23 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 25 $87.23 Automatic Execution
 10:18:45 - 18-Jul-25
Sell* 50 $87.25 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 5 $87.28 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 1 $87.28 Automatic Execution
 10:18:42 - 18-Jul-25
Buy* 6 $87.28 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 25 $87.28 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 5 $87.28 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 25 $87.28 Automatic Execution
 10:18:41 - 18-Jul-25
Sell* 6 $87.28 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 5 $87.29 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 5 $87.28 Automatic Execution
 10:18:40 - 18-Jul-25
Sell* 2 $87.27 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 5 $87.27 Automatic Execution
 10:18:40 - 18-Jul-25
Buy* 88 $87.26 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 25 $87.26 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 66 $87.26 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 6 $87.27 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 10 $87.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 11 $87.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 2 $87.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 5 $87.25 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 25 $87.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $87.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $87.24 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 15 $87.24 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 25 $87.23 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 25 $87.24 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 30 $87.24 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 400 $87.24 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 30 $87.23 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 25 $87.24 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 400 $87.26 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 34 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $87.25 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 94 $87.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 3 $87.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 8 $87.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $87.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 3 $87.27 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 4 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 100 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 25 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 100 $87.26 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 18 $87.27 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 20 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 10 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 4 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 7 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 1 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 6 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 8 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 4 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 3 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 7 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 7 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 25 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 7 $87.28 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 25 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 25 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 21 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 25 $87.29 Automatic Execution
 10:18:15 - 18-Jul-25
Sell* 6 $87.30 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $87.30 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 20 $87.30 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 504 $87.29 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 1 $87.28 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 6 $87.29 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 3 $87.28 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 25 $87.28 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 7 $87.28 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 3 $87.27 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 12 $87.27 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 25 $87.27 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 7 $87.26 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 2 $87.25 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 3 $87.25 Automatic Execution
 10:18:09 - 18-Jul-25
Unknown* 2 $87.245 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 5 $87.24 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 2 $87.24 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 11 $87.23 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 10 $87.23 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 400 $87.23 Automatic Execution
 10:18:09 - 18-Jul-25
Buy* 2 $87.23 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 7 $87.23 Automatic Execution
 10:18:06 - 18-Jul-25
Unknown* 3 $87.22 Automatic Execution
 10:18:03 - 18-Jul-25
Unknown* 2 $87.22 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 5 $87.22 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 12 $87.21 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 12 $87.21 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 2 $87.20 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 6 $87.20 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 10 $87.20 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 15 $87.20 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 12 $87.20 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 20 $87.20 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 21 $87.18 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 4 $87.17 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 12 $87.16 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 12 $87.16 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 2 $87.15 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 12 $87.14 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 13 $87.14 Automatic Execution
 10:17:57 - 18-Jul-25
Buy* 18 $87.14 Automatic Execution
 10:17:57 - 18-Jul-25
Sell* 100 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 82 $87.15 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 18 $87.15 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 48 $87.15 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 6 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 41 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 5 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 48 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 100 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 1 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 53 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 41 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 5 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 18 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 82 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Unknown* 100 $87.14 Automatic Execution
 10:17:54 - 18-Jul-25
Buy* 20 $87.14 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $87.14 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 25 $87.14 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 42 $87.14 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 26 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 6 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 25 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 12 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 2 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 12 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 12 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 13 $87.12 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 12 $87.12 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 93 $87.13 Automatic Execution
 10:17:52 - 18-Jul-25
Unknown* 4 $87.15 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 4 $87.15 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 15 $87.15 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 2 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 55 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 9 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 13 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Buy* 9 $87.14 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 2 $87.13 Automatic Execution
 10:17:47 - 18-Jul-25
Unknown* 126 $87.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 2 $87.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 3 $87.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 5 $87.12 Automatic Execution
 10:17:39 - 18-Jul-25
Unknown* 2 $87.12 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 2 $87.12 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 6 $87.12 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 6 $87.11 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 41 $87.11 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 2 $87.11 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 40 $87.10 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $87.10 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 2 $87.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 24 $87.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 49 $87.08 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 51 $87.08 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 8 $87.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 14 $87.09 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 100 $87.08 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $87.07 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 11 $87.05 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $87.06 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 8 $87.07 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 50 $87.10 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $87.10 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $87.10 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 25 $87.10 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 400 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 100 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 6 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 6 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 6 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 25 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 25 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 5 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Buy* 34 $87.11 Automatic Execution
 10:16:47 - 18-Jul-25
Unknown* 5 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 34 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 41 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 99 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 99 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 1 $87.09 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 10:16:46 - 18-Jul-25
Buy* 5 $87.09 Automatic Execution
 10:16:30 - 18-Jul-25
Sell* 1 $87.09 Automatic Execution
 10:16:26 - 18-Jul-25
Buy* 59 $87.11 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 100 $87.11 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 4 $87.11 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 55 $87.11 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 45 $87.11 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 140 $87.105 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 8 $87.105 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 8 $87.105 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 3 $87.105 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 5 $87.10 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 2 $87.10 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 5 $87.09 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 5 $87.09 Automatic Execution
 10:16:21 - 18-Jul-25
Buy* 6 $87.08 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 24 $87.08 Automatic Execution
 10:16:18 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 10:16:18 - 18-Jul-25
Unknown* 20 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 47 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 23 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 54 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 31 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 13 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 38 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 6 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 10 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 2 $87.065 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 26 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 13 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 20 $87.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 3 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.05 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 32 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 88 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 7 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 12 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 2 $87.08 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 86 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $87.08 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 3 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 16 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 9 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 3 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 11 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 38 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 48 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 7 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 5 $87.06 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 24 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 76 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 25 $87.07 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 165 $87.08 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 11 $87.08 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 11 $87.09 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 40 $87.08 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $87.08 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 32 $87.09 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 100 $87.09 Automatic Execution
 10:15:51 - 18-Jul-25
Sell* 61 $87.09 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 3 $87.09 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 4 $87.09 Automatic Execution
 10:15:50 - 18-Jul-25
Sell* 7 $87.09 Automatic Execution
 10:15:47 - 18-Jul-25
Buy* 1 $87.10 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 25 $87.09 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 4 $87.09 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 71 $87.08 Automatic Execution
 10:15:35 - 18-Jul-25
Sell* 25 $87.08 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 4 $87.09 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 5 $87.09 Automatic Execution
 10:15:35 - 18-Jul-25
Buy* 25 $87.06 Automatic Execution
 10:15:31 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 09:52:27 - 18-Jul-25
Sell* 3 $86.74 Automatic Execution
 09:52:21 - 18-Jul-25
Sell* 1 $86.74 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 1 $86.76 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 25 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 5 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 5 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 100 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 70 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 20 $86.75 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 9 $86.74 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 39 $86.74 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 4 $86.73 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 84 $86.73 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 116 $86.73 Automatic Execution
 09:51:58 - 18-Jul-25
Buy* 9 $86.73 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 39 $86.73 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 2 $86.73 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 2 $86.73 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 2 $86.73 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 58 $86.73 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 23 $86.72 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1 $86.72 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 2 $86.71 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 09:50:31 - 18-Jul-25
Buy* 6 $86.71 Automatic Execution
 09:50:31 - 18-Jul-25
Sell* 66 $86.69 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 34 $86.69 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 12 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 292 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 88 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 1 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 12 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 8 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 88 $86.70 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 11 $86.71 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 17 $86.71 Automatic Execution
 09:50:19 - 18-Jul-25
Sell* 10 $86.71 Automatic Execution
 09:50:17 - 18-Jul-25
Buy* 1 $86.70 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 5 $86.70 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 7 $86.69 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 10 $86.69 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 6 $86.69 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 53 $86.67 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 50 $86.67 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 99 $86.645 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 1 $86.645 Automatic Execution
 09:50:03 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 3 $86.66 Automatic Execution
 09:49:55 - 18-Jul-25
Sell* 1 $86.64 Automatic Execution
 09:49:18 - 18-Jul-25
Unknown* 2 $86.655 Automatic Execution
 09:49:15 - 18-Jul-25
Unknown* 1 $86.655 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 2 $86.655 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 1 $86.66 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 20 $86.63 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 1 $86.63 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 4 $86.63 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 100 $86.63 Automatic Execution
 09:48:40 - 18-Jul-25
Sell* 1 $86.64 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 47 $86.64 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 53 $86.64 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 60 $86.65 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $86.65 Automatic Execution
 09:48:28 - 18-Jul-25
Sell* 86 $86.65 Automatic Execution
 09:48:28 - 18-Jul-25
Buy* 100 $86.67 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 100 $86.67 Automatic Execution
 09:48:12 - 18-Jul-25
Buy* 13 $86.67 Automatic Execution
 09:48:12 - 18-Jul-25
Sell* 76 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 20 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 4 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 50 $86.66 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 3 $86.69 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 2 $86.69 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 80 $86.65 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 34 $86.65 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 12 $86.645 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 88 $86.64 Automatic Execution
 09:47:34 - 18-Jul-25
Buy* 8 $86.62 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 92 $86.62 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 50 $86.61 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 6 $86.61 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 17 $86.61 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 83 $86.61 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 94 $86.61 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 100 $86.58 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 1 $86.58 Automatic Execution
 09:47:10 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 3 $86.59 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 194 $86.64 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 106 $86.64 Automatic Execution
 09:47:03 - 18-Jul-25
Buy* 1 $86.64 Automatic Execution
 09:47:03 - 18-Jul-25
Sell* 2 $86.62 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 59 $86.64 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 7 $86.64 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 7 $86.63 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 7 $86.63 Automatic Execution
 09:46:31 - 18-Jul-25
Sell* 25 $86.66 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 09:46:11 - 18-Jul-25
Sell* 55 $86.70 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 87 $86.71 Automatic Execution
 09:45:57 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 60 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 5 $86.715 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Buy* 200 $86.71 Automatic Execution
 09:45:44 - 18-Jul-25
Sell* 25 $86.74 Automatic Execution
 09:32:12 - 18-Jul-25
Sell* 115 $86.57 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 95 $86.57 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 500 $86.57 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 95 $86.57 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 74 $86.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $86.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 34 $86.62 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 75 $86.62 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 37 $86.645 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 250 $86.57 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 600 $86.57 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $86.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $86.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2 $86.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 2 $86.58 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 100 $86.59 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 75 $86.64 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 250 $86.645 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 37 $86.645 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 87 $86.615 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 87 $86.615 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 3 $86.615 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 18 $86.615 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 18 $86.615 Automatic Execution
 09:31:25 - 18-Jul-25
Sell* 3 $86.625 Automatic Execution
 09:30:31 - 18-Jul-25
Sell* 12 $86.65 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 88 $86.675 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 88 $86.67 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 2 $86.67 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 78 $86.73 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 1 $86.74 Automatic Execution
 09:30:30 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 09:30:26 - 18-Jul-25
Sell* 87 $86.75 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 12 $86.74 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 88 $86.75 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 88 $86.74 Automatic Execution
 09:30:21 - 18-Jul-25
Sell* 12 $86.74 Automatic Execution
 09:30:11 - 18-Jul-25
Sell* 7 $86.735 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 1 $86.735 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 2 $86.735 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1 $87.08 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $86.54 Ordinary
 09:29:31 - 18-Jul-25
Sell* 2 $86.65 Ordinary
 09:17:49 - 18-Jul-25
Sell* 5 $86.72 Ordinary
 09:16:55 - 18-Jul-25
Sell* 1 $86.72 Ordinary
 09:16:55 - 18-Jul-25
Sell* 2 $86.81 Ordinary
 09:16:08 - 18-Jul-25
Sell* 5 $86.81 Ordinary
 09:16:08 - 18-Jul-25
Buy* 1 $87.07 Ordinary
 08:54:02 - 18-Jul-25
Buy* 94 $87.07 Ordinary
 08:53:57 - 18-Jul-25
Sell* 3 $86.86 Ordinary
 08:50:14 - 18-Jul-25
Sell* 30 $87.00 Ordinary
 08:41:30 - 18-Jul-25
Buy* 1 $87.06 Ordinary
 08:39:29 - 18-Jul-25
Sell* 1 $86.67 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $86.67 Ordinary
 07:40:37 - 18-Jul-25
Sell* 1 $86.70 Ordinary
 07:40:37 - 18-Jul-25
Sell* 2 $86.80 Ordinary
 07:40:37 - 18-Jul-25
Buy* 8 $86.80 Ordinary
 07:17:21 - 18-Jul-25
Buy* 15 $86.80 Ordinary
 07:17:21 - 18-Jul-25
Buy* 45 $86.80 Ordinary
 07:17:21 - 18-Jul-25
Sell* 1 $86.71 Ordinary
 07:10:36 - 18-Jul-25
Sell* 2 $86.67 Ordinary
 07:00:05 - 18-Jul-25
Sell* 1 $86.80 Ordinary
 07:00:05 - 18-Jul-25
Sell* 15 $86.97 Ordinary
 05:51:38 - 18-Jul-25
Buy* 30 $86.94 Ordinary
 04:00:07 - 18-Jul-25
Sell* 100 $86.94 Ordinary
 04:00:07 - 18-Jul-25
Sell* 100 $86.95 Ordinary
 04:00:07 - 18-Jul-25
Sell* 198 $86.96 Ordinary
 04:00:04 - 18-Jul-25
Sell* 1 $87.00 Ordinary
 04:00:04 - 18-Jul-25
Sell* 1 $87.00 Ordinary
 04:00:04 - 18-Jul-25
Buy* 10 $87.40 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48