| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $85.51 | Automatic Execution |
10:51:43 - 27-Jan-26 |
| Sell* | 25 | $85.49 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 25 | $85.49 | Automatic Execution |
10:51:33 - 27-Jan-26 |
| Sell* | 35 | $85.49 | Automatic Execution |
10:51:26 - 27-Jan-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
10:50:58 - 27-Jan-26 |
| Sell* | 2 | $85.52 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 6 | $85.52 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
10:50:51 - 27-Jan-26 |
| Buy* | 10 | $85.51 | Automatic Execution |
10:50:38 - 27-Jan-26 |
| Buy* | 17 | $85.50 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Unknown* | 3 | $85.50 | Automatic Execution |
10:50:36 - 27-Jan-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:50:35 - 27-Jan-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
10:50:22 - 27-Jan-26 |
| Buy* | 12 | $85.49 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 2 | $85.49 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 86 | $85.49 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Buy* | 14 | $85.49 | Automatic Execution |
10:50:03 - 27-Jan-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:49:56 - 27-Jan-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 16 | $85.50 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 100 | $85.51 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Sell* | 200 | $85.52 | Automatic Execution |
10:49:49 - 27-Jan-26 |
| Buy* | 100 | $85.53 | Automatic Execution |
10:49:39 - 27-Jan-26 |
| Buy* | 1 | $85.53 | Automatic Execution |
10:49:29 - 27-Jan-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 1 | $85.51 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 64 | $85.50 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 53 | $85.50 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 36 | $85.50 | Automatic Execution |
10:49:11 - 27-Jan-26 |
| Buy* | 15 | $85.49 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Buy* | 100 | $85.49 | Automatic Execution |
10:49:10 - 27-Jan-26 |
| Sell* | 100 | $85.49 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 35 | $85.49 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 22 | $85.49 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 78 | $85.49 | Automatic Execution |
10:49:09 - 27-Jan-26 |
| Sell* | 35 | $85.50 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 16 | $85.50 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 9 | $85.50 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Sell* | 100 | $85.50 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 2 | $85.505 | Automatic Execution |
10:49:05 - 27-Jan-26 |
| Unknown* | 100 | $85.53 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Sell* | 25 | $85.53 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Sell* | 1 | $85.53 | Automatic Execution |
10:49:01 - 27-Jan-26 |
| Sell* | 12 | $85.53 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 28 | $85.52 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
10:49:00 - 27-Jan-26 |
| Buy* | 100 | $85.51 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 26 | $85.51 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 7 | $85.51 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 15 | $85.51 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 4 | $85.52 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Sell* | 1 | $85.52 | Automatic Execution |
10:48:33 - 27-Jan-26 |
| Buy* | 5 | $85.54 | Automatic Execution |
10:48:31 - 27-Jan-26 |
| Buy* | 100 | $85.52 | Automatic Execution |
10:48:17 - 27-Jan-26 |
| Buy* | 14 | $85.51 | Automatic Execution |
10:48:09 - 27-Jan-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 11 | $85.50 | Automatic Execution |
10:48:08 - 27-Jan-26 |
| Buy* | 23 | $85.50 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 77 | $85.50 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Buy* | 10 | $85.50 | Automatic Execution |
10:47:55 - 27-Jan-26 |
| Sell* | 90 | $85.49 | Automatic Execution |
10:47:38 - 27-Jan-26 |
| Sell* | 14 | $85.49 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Sell* | 7 | $85.49 | Automatic Execution |
10:47:24 - 27-Jan-26 |
| Buy* | 1 | $85.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 13 | $85.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 9 | $85.50 | Automatic Execution |
10:47:21 - 27-Jan-26 |
| Buy* | 100 | $85.48 | Automatic Execution |
10:47:19 - 27-Jan-26 |
| Buy* | 100 | $85.47 | Automatic Execution |
10:47:09 - 27-Jan-26 |
| Sell* | 60 | $85.46 | Automatic Execution |
10:47:00 - 27-Jan-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 10 | $85.46 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 89 | $85.46 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 1 | $85.46 | Automatic Execution |
10:46:50 - 27-Jan-26 |
| Buy* | 10 | $85.45 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 35 | $85.44 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Buy* | 65 | $85.44 | Automatic Execution |
10:46:46 - 27-Jan-26 |
| Sell* | 1 | $85.44 | Automatic Execution |
10:46:45 - 27-Jan-26 |
| Unknown* | 12 | $85.44 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Unknown* | 88 | $85.44 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 6 | $85.44 | Automatic Execution |
10:46:26 - 27-Jan-26 |
| Buy* | 100 | $85.40 | Automatic Execution |
10:46:10 - 27-Jan-26 |
| Buy* | 10 | $85.40 | Automatic Execution |
10:45:36 - 27-Jan-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 81 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 19 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 80 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 20 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 30 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 65 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 5 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 12 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:21:59 - 27-Jan-26 |
| Buy* | 200 | $85.11 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 60 | $85.11 | Automatic Execution |
10:21:40 - 27-Jan-26 |
| Buy* | 1 | $85.11 | Automatic Execution |
10:21:34 - 27-Jan-26 |
| Unknown* | 1 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 132 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 100 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 16 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Sell* | 14 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Unknown* | 30 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Unknown* | 30 | $85.10 | Automatic Execution |
10:21:32 - 27-Jan-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:21:17 - 27-Jan-26 |
| Buy* | 400 | $85.08 | Automatic Execution |
10:21:16 - 27-Jan-26 |
| Buy* | 33 | $85.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 1 | $85.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 66 | $85.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 100 | $85.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Sell* | 100 | $85.05 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Unknown* | 1 | $85.06 | Automatic Execution |
10:21:12 - 27-Jan-26 |
| Buy* | 60 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 47 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 47 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Sell* | 1 | $85.07 | Automatic Execution |
10:21:08 - 27-Jan-26 |
| Unknown* | 48 | $85.08 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Unknown* | 48 | $85.08 | Automatic Execution |
10:21:05 - 27-Jan-26 |
| Buy* | 1 | $85.10 | Automatic Execution |
10:20:31 - 27-Jan-26 |
| Buy* | 72 | $85.085 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 6 | $85.09 | Automatic Execution |
10:20:28 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:20:20 - 27-Jan-26 |
| Buy* | 100 | $85.10 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Buy* | 10 | $85.09 | Automatic Execution |
10:20:15 - 27-Jan-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 16 | $85.08 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 17 | $85.09 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 2 | $85.09 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 1 | $85.10 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 8 | $85.11 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 17 | $85.11 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 16 | $85.13 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 20 | $85.13 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 26 | $85.13 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Sell* | 1 | $85.13 | Automatic Execution |
10:20:05 - 27-Jan-26 |
| Buy* | 11 | $85.14 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 1 | $85.14 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:19:58 - 27-Jan-26 |
| Buy* | 11 | $85.13 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 6 | $85.13 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:19:56 - 27-Jan-26 |
| Sell* | 60 | $85.13 | Automatic Execution |
10:19:53 - 27-Jan-26 |
| Unknown* | 21 | $85.14 | Automatic Execution |
10:19:52 - 27-Jan-26 |
| Sell* | 13 | $85.15 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Sell* | 100 | $85.15 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 7 | $85.15 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Unknown* | 34 | $85.14 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Unknown* | 6 | $85.14 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 50 | $85.14 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 12 | $85.14 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 24 | $85.14 | Automatic Execution |
10:19:51 - 27-Jan-26 |
| Buy* | 2 | $85.14 | Automatic Execution |
10:19:43 - 27-Jan-26 |
| Unknown* | 12 | $85.13 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 10 | $85.13 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 100 | $85.13 | Automatic Execution |
10:19:38 - 27-Jan-26 |
| Buy* | 6 | $85.13 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 10 | $85.12 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 100 | $85.12 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 14 | $85.12 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Sell* | 39 | $85.115 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Unknown* | 1 | $85.11 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 100 | $85.11 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 12 | $85.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 160 | $85.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 25 | $85.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 12 | $85.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 25 | $85.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 100 | $85.09 | Automatic Execution |
10:19:35 - 27-Jan-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 100 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 22 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 100 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 13 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 12 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 2 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 25 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 5 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 14 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 3 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 13 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 5 | $85.08 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 100 | $85.08 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 320 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Buy* | 1 | $85.07 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 20 | $85.06 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 25 | $85.06 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 25 | $85.06 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Sell* | 100 | $85.06 | Automatic Execution |
10:19:20 - 27-Jan-26 |
| Unknown* | 20 | $85.075 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Sell* | 8 | $85.07 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 2 | $85.08 | Automatic Execution |
10:19:16 - 27-Jan-26 |
| Buy* | 11 | $85.08 | Automatic Execution |
10:19:14 - 27-Jan-26 |
| Buy* | 11 | $85.08 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 11 | $85.08 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Sell* | 100 | $85.08 | Automatic Execution |
10:18:58 - 27-Jan-26 |
| Buy* | 2 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 30 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 59 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 21 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 100 | $85.09 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Sell* | 20 | $85.10 | Automatic Execution |
10:18:57 - 27-Jan-26 |
| Buy* | 65 | $85.105 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Sell* | 4 | $85.10 | Automatic Execution |
10:18:45 - 27-Jan-26 |
| Buy* | 25 | $85.09 | Automatic Execution |
10:18:40 - 27-Jan-26 |
| Unknown* | 60 | $85.06 | Automatic Execution |
10:18:37 - 27-Jan-26 |
| Buy* | 1 | $85.05 | Automatic Execution |
10:18:29 - 27-Jan-26 |
| Buy* | 5 | $85.04 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $85.03 | Automatic Execution |
10:18:28 - 27-Jan-26 |
| Buy* | 1 | $85.01 | Automatic Execution |
10:18:26 - 27-Jan-26 |
| Buy* | 59 | $85.00 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:18:15 - 27-Jan-26 |
| Unknown* | 60 | $84.995 | Automatic Execution |
10:18:10 - 27-Jan-26 |
| Sell* | 8 | $84.99 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Sell* | 100 | $84.99 | Automatic Execution |
10:18:07 - 27-Jan-26 |
| Unknown* | 40 | $85.00 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Unknown* | 60 | $85.00 | Automatic Execution |
10:18:04 - 27-Jan-26 |
| Buy* | 34 | $85.00 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 66 | $85.00 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 1 | $85.00 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 25 | $85.00 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Sell* | 20 | $85.00 | Automatic Execution |
10:17:52 - 27-Jan-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 25 | $85.00 | Automatic Execution |
10:17:47 - 27-Jan-26 |
| Buy* | 100 | $84.99 | Automatic Execution |
10:17:41 - 27-Jan-26 |
| Sell* | 3 | $84.99 | Automatic Execution |
10:17:32 - 27-Jan-26 |
| Buy* | 60 | $85.00 | Automatic Execution |
10:17:26 - 27-Jan-26 |
| Buy* | 40 | $84.99 | Automatic Execution |
10:17:25 - 27-Jan-26 |
| Buy* | 77 | $84.97 | Automatic Execution |
10:17:07 - 27-Jan-26 |
| Buy* | 23 | $84.97 | Automatic Execution |
10:17:06 - 27-Jan-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Sell* | 100 | $84.97 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 100 | $84.995 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Unknown* | 100 | $84.995 | Automatic Execution |
10:17:04 - 27-Jan-26 |
| Buy* | 2 | $84.97 | Automatic Execution |
10:16:24 - 27-Jan-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
10:16:15 - 27-Jan-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
10:16:01 - 27-Jan-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
10:16:00 - 27-Jan-26 |
| Sell* | 39 | $84.88 | Automatic Execution |
10:15:57 - 27-Jan-26 |
| Buy* | 77 | $84.87 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Buy* | 20 | $84.87 | Automatic Execution |
10:15:45 - 27-Jan-26 |
| Sell* | 32 | $84.86 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Buy* | 8 | $84.86 | Automatic Execution |
10:15:38 - 27-Jan-26 |
| Sell* | 3 | $84.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 4 | $84.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 5 | $84.83 | Automatic Execution |
10:15:34 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:51:53 - 27-Jan-26 |
| Sell* | 60 | $84.76 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Buy* | 14 | $84.76 | Automatic Execution |
09:51:51 - 27-Jan-26 |
| Sell* | 100 | $84.76 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 100 | $84.77 | Automatic Execution |
09:51:37 - 27-Jan-26 |
| Sell* | 40 | $84.78 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 50 | $84.78 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
09:51:35 - 27-Jan-26 |
| Buy* | 135 | $84.805 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 200 | $84.81 | Automatic Execution |
09:51:34 - 27-Jan-26 |
| Buy* | 100 | $84.82 | Automatic Execution |
09:51:32 - 27-Jan-26 |
| Buy* | 1 | $84.81 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 80 | $84.81 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 20 | $84.81 | Automatic Execution |
09:51:31 - 27-Jan-26 |
| Buy* | 100 | $84.81 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 2 | $84.80 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 15 | $84.81 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Sell* | 25 | $84.81 | Automatic Execution |
09:51:27 - 27-Jan-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 100 | $84.79 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 100 | $84.74 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 100 | $84.73 | Automatic Execution |
09:51:22 - 27-Jan-26 |
| Buy* | 1 | $84.70 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 40 | $84.70 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 29 | $84.70 | Automatic Execution |
09:51:17 - 27-Jan-26 |
| Buy* | 71 | $84.69 | Automatic Execution |
09:51:16 - 27-Jan-26 |
| Buy* | 29 | $84.69 | Automatic Execution |
09:51:15 - 27-Jan-26 |
| Sell* | 4 | $84.69 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 100 | $84.69 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 5 | $84.70 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 100 | $84.70 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $84.70 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Sell* | 1 | $84.71 | Automatic Execution |
09:51:05 - 27-Jan-26 |
| Buy* | 94 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 97 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 5 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Buy* | 1 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 5 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 100 | $84.73 | Automatic Execution |
09:51:04 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 20 | $84.76 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 37 | $84.76 | Automatic Execution |
09:51:00 - 27-Jan-26 |
| Sell* | 65 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 47 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 47 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 47 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 5 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Buy* | 1 | $84.79 | Automatic Execution |
09:50:50 - 27-Jan-26 |
| Sell* | 1 | $84.77 | Automatic Execution |
09:49:54 - 27-Jan-26 |
| Buy* | 294 | $84.78 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
09:49:42 - 27-Jan-26 |
| Sell* | 20 | $84.77 | Automatic Execution |
09:49:34 - 27-Jan-26 |
| Sell* | 80 | $84.77 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 1 | $84.78 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 100 | $84.78 | Automatic Execution |
09:49:33 - 27-Jan-26 |
| Buy* | 1 | $84.76 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 100 | $84.76 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 1 | $84.755 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 100 | $84.755 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Sell* | 42 | $84.76 | Automatic Execution |
09:49:29 - 27-Jan-26 |
| Buy* | 100 | $84.77 | Automatic Execution |
09:49:21 - 27-Jan-26 |
| Sell* | 12 | $84.76 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 32 | $84.77 | Automatic Execution |
09:49:20 - 27-Jan-26 |
| Sell* | 1 | $84.79 | Automatic Execution |
09:49:19 - 27-Jan-26 |
| Buy* | 1 | $84.80 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 100 | $84.80 | Automatic Execution |
09:49:18 - 27-Jan-26 |
| Buy* | 18 | $84.815 | Automatic Execution |
09:49:15 - 27-Jan-26 |
| Buy* | 72 | $84.82 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 28 | $84.82 | Automatic Execution |
09:49:14 - 27-Jan-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $84.83 | Automatic Execution |
09:49:11 - 27-Jan-26 |
| Buy* | 100 | $84.84 | Automatic Execution |
09:49:09 - 27-Jan-26 |
| Sell* | 3 | $84.86 | Automatic Execution |
09:49:07 - 27-Jan-26 |
| Buy* | 1 | $84.875 | Automatic Execution |
09:49:00 - 27-Jan-26 |
| Sell* | 91 | $84.90 | Automatic Execution |
09:48:56 - 27-Jan-26 |
| Sell* | 28 | $84.91 | Automatic Execution |
09:48:51 - 27-Jan-26 |
| Sell* | 25 | $84.93 | Automatic Execution |
09:48:46 - 27-Jan-26 |
| Sell* | 50 | $84.91 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:48:43 - 27-Jan-26 |
| Buy* | 69 | $84.93 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 198 | $84.93 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 2 | $84.93 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 6 | $84.92 | Automatic Execution |
09:48:24 - 27-Jan-26 |
| Buy* | 2 | $84.91 | Automatic Execution |
09:48:23 - 27-Jan-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
09:48:21 - 27-Jan-26 |
| Buy* | 54 | $84.905 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 100 | $84.89 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 5 | $84.89 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Sell* | 1 | $84.89 | Automatic Execution |
09:48:20 - 27-Jan-26 |
| Unknown* | 1 | $84.90 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 1 | $84.90 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 36 | $84.90 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 13 | $84.94 | Automatic Execution |
09:48:18 - 27-Jan-26 |
| Sell* | 100 | $84.96 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 9 | $84.96 | Automatic Execution |
09:48:17 - 27-Jan-26 |
| Sell* | 49 | $85.02 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 6 | $85.02 | Automatic Execution |
09:48:09 - 27-Jan-26 |
| Buy* | 1 | $84.99 | Automatic Execution |
09:48:08 - 27-Jan-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 13 | $84.99 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 6 | $84.99 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:48:06 - 27-Jan-26 |
| Sell* | 2 | $85.00 | Automatic Execution |
09:48:03 - 27-Jan-26 |
| Buy* | 90 | $85.015 | Automatic Execution |
09:47:50 - 27-Jan-26 |
| Buy* | 75 | $85.01 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Buy* | 25 | $85.02 | Automatic Execution |
09:47:49 - 27-Jan-26 |
| Sell* | 100 | $85.00 | Automatic Execution |
09:47:47 - 27-Jan-26 |
| Sell* | 45 | $84.99 | Automatic Execution |
09:46:56 - 27-Jan-26 |
| Buy* | 85 | $85.00 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 15 | $85.00 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 1 | $85.00 | Automatic Execution |
09:46:49 - 27-Jan-26 |
| Buy* | 22 | $84.98 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 23 | $84.98 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 22 | $84.98 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Sell* | 1 | $84.99 | Automatic Execution |
09:46:48 - 27-Jan-26 |
| Buy* | 20 | $85.02 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 53 | $85.02 | Automatic Execution |
09:46:44 - 27-Jan-26 |
| Buy* | 4 | $85.01 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 60 | $85.01 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Sell* | 1 | $85.01 | Automatic Execution |
09:46:41 - 27-Jan-26 |
| Buy* | 19 | $85.03 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 39 | $85.03 | Automatic Execution |
09:46:39 - 27-Jan-26 |
| Buy* | 178 | $85.03 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 26 | $85.02 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 53 | $85.02 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 26 | $85.02 | Automatic Execution |
09:46:38 - 27-Jan-26 |
| Buy* | 8 | $85.03 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Sell* | 12 | $85.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 1 | $85.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 55 | $85.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 45 | $85.02 | Automatic Execution |
09:46:35 - 27-Jan-26 |
| Buy* | 100 | $85.01 | Automatic Execution |
09:46:29 - 27-Jan-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 4 | $85.00 | Automatic Execution |
09:46:17 - 27-Jan-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:46:11 - 27-Jan-26 |
| Sell* | 100 | $84.94 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 1 | $84.93 | Automatic Execution |
09:46:09 - 27-Jan-26 |
| Buy* | 43 | $84.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 1 | $84.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Buy* | 57 | $84.92 | Automatic Execution |
09:46:08 - 27-Jan-26 |
| Sell* | 5 | $84.91 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $84.91 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 1 | $84.91 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Sell* | 100 | $84.92 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 60 | $84.925 | Automatic Execution |
09:46:03 - 27-Jan-26 |
| Unknown* | 35 | $84.925 | Automatic Execution |
09:46:02 - 27-Jan-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 100 | $84.93 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Unknown* | 79 | $84.94 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 28 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 26 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 17 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Buy* | 12 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 1 | $84.95 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 83 | $84.95 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 42 | $84.95 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 66 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 17 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 23 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 60 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 23 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 60 | $84.96 | Automatic Execution |
09:45:59 - 27-Jan-26 |
| Sell* | 83 | $84.96 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 1 | $84.96 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Sell* | 83 | $84.96 | Automatic Execution |
09:45:57 - 27-Jan-26 |
| Buy* | 1 | $84.97 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Buy* | 23 | $84.97 | Automatic Execution |
09:45:55 - 27-Jan-26 |
| Sell* | 70 | $84.67 | Automatic Execution |
09:32:50 - 27-Jan-26 |
| Buy* | 79 | $84.67 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 330 | $84.67 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 7 | $84.735 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 100 | $84.735 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 93 | $84.72 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Sell* | 50 | $84.69 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $84.70 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 9 | $84.70 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Buy* | 100 | $84.65 | Automatic Execution |
09:32:45 - 27-Jan-26 |
| Unknown* | 50 | $84.595 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 50 | $84.55 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 50 | $84.54 | Automatic Execution |
09:32:25 - 27-Jan-26 |
| Sell* | 25 | $84.59 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 100 | $84.62 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 8 | $84.63 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 30 | $84.66 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 30 | $84.67 | Automatic Execution |
09:32:20 - 27-Jan-26 |
| Sell* | 175 | $84.77 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 70 | $84.78 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 100 | $84.79 | Automatic Execution |
09:31:44 - 27-Jan-26 |
| Sell* | 3 | $84.83 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Sell* | 2 | $84.83 | Automatic Execution |
09:31:41 - 27-Jan-26 |
| Buy* | 100 | $84.915 | Automatic Execution |
09:31:13 - 27-Jan-26 |
| Buy* | 100 | $84.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 25 | $84.90 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 100 | $84.90 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 75 | $84.90 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 60 | $84.91 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 60 | $84.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 7 | $84.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Sell* | 7 | $84.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Buy* | 1 | $84.95 | Automatic Execution |
09:31:12 - 27-Jan-26 |
| Unknown* | 20 | $84.89 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 40 | $84.89 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Unknown* | 60 | $84.89 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Sell* | 60 | $84.78 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 41 | $84.81 | Automatic Execution |
09:31:11 - 27-Jan-26 |
| Buy* | 9 | $84.73 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Buy* | 1 | $84.68 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.57 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 60 | $84.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 75 | $84.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 100 | $84.58 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.60 | Automatic Execution |
09:31:10 - 27-Jan-26 |
| Sell* | 1 | $84.67 | Automatic Execution |
09:31:03 - 27-Jan-26 |
| Buy* | 3 | $84.77 | Automatic Execution |
09:31:00 - 27-Jan-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
09:30:21 - 27-Jan-26 |
| Sell* | 4 | $84.63 | Automatic Execution |
09:30:20 - 27-Jan-26 |
| Sell* | 4 | $84.64 | Automatic Execution |
09:30:08 - 27-Jan-26 |
| Buy* | 2 | $84.74 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $84.82 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Sell* | 1 | $84.81 | Automatic Execution |
09:30:07 - 27-Jan-26 |
| Buy* | 2 | $84.90 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 72 | $84.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 1 | $84.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 3 | $84.765 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 8 | $84.83 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 12 | $84.90 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 2 | $84.92 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Sell* | 10 | $84.95 | Automatic Execution |
09:30:05 - 27-Jan-26 |
| Unknown* | 2 | $85.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Unknown* | 1 | $85.03 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 200 | $84.96 | Automatic Execution |
09:30:04 - 27-Jan-26 |
| Sell* | 10 | $85.01 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Sell* | 5 | $85.01 | Automatic Execution |
09:30:02 - 27-Jan-26 |
| Buy* | 1 | $85.09 | Automatic Execution |
09:30:00 - 27-Jan-26 |
| Buy* | 11 | $84.99 | Ordinary |
09:29:56 - 27-Jan-26 |
| Sell* | 7 | $84.75 | Ordinary |
09:28:00 - 27-Jan-26 |
| Sell* | 10 | $84.75 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 2 | $84.75 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 1 | $84.76 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 250 | $84.77 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 36 | $84.78 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 8 | $84.78 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 10 | $84.78 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 4 | $84.89 | Ordinary |
09:24:09 - 27-Jan-26 |
| Sell* | 116 | $85.11 | Ordinary |
08:29:58 - 27-Jan-26 |
| Sell* | 54 | $85.09 | Ordinary |
08:29:58 - 27-Jan-26 |
| Sell* | 4 | $85.09 | Ordinary |
08:29:58 - 27-Jan-26 |
| Sell* | 2 | $85.09 | Ordinary |
08:29:58 - 27-Jan-26 |
| Sell* | 2 | $85.09 | Ordinary |
08:29:58 - 27-Jan-26 |
| Sell* | 54 | $85.09 | Ordinary |
08:29:58 - 27-Jan-26 |
| Buy* | 1 | $85.07 | Ordinary |
08:29:04 - 27-Jan-26 |
| Sell* | 1 | $84.90 | Ordinary |
08:16:33 - 27-Jan-26 |
| Sell* | 10 | $85.11 | Ordinary |
07:41:32 - 27-Jan-26 |
| Sell* | 116 | $84.90 | Ordinary |
07:17:12 - 27-Jan-26 |
| Sell* | 41 | $84.99 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 9 | $84.99 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 5 | $84.99 | Ordinary |
07:02:22 - 27-Jan-26 |
| Sell* | 4 | $84.99 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 5 | $85.01 | Ordinary |
07:02:14 - 27-Jan-26 |
| Sell* | 1 | $85.01 | Ordinary |
07:02:09 - 27-Jan-26 |
| Sell* | 1 | $85.01 | Ordinary |
07:02:09 - 27-Jan-26 |