| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 62 | $80.98 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Sell* | 63 | $80.99 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 14 | $81.00 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 62 | $81.00 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 24 | $81.00 | Automatic Execution |
09:31:42 - 22-Sep-25 |
| Sell* | 100 | $80.97 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 4 | $80.96 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 99 | $80.96 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $80.96 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 79 | $80.99 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 2 | $80.99 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 7 | $80.95 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 2 | $80.98 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 3 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 8 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 4 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 10 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 25 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 200 | $81.00 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 500 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 2 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $81.01 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 5 | $81.02 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 2 | $81.02 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Sell* | 1 | $81.03 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 50 | $81.13 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Buy* | 50 | $81.12 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Sell* | 30 | $81.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 100 | $81.10 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 2 | $81.11 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Sell* | 8 | $81.15 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 18 | $81.15 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 8 | $81.21 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 1 | $81.17 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 1 | $81.19 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 4 | $81.19 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Buy* | 1 | $81.37 | Automatic Execution |
09:30:52 - 22-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 1 | $81.34 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 2 | $81.34 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 2 | $81.34 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 3 | $81.34 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $81.26 | Ordinary |
09:28:30 - 22-Sep-25 |
| Buy* | 2 | $81.54 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 1 | $81.19 | Ordinary |
07:52:31 - 22-Sep-25 |
| Sell* | 9 | $81.19 | Ordinary |
07:52:31 - 22-Sep-25 |
| Sell* | 62 | $81.19 | Ordinary |
07:52:31 - 22-Sep-25 |
| Sell* | 4 | $81.25 | Ordinary |
07:41:07 - 22-Sep-25 |
| Buy* | 100 | $81.82 | Ordinary |
07:26:07 - 22-Sep-25 |
| Buy* | 1 | $81.82 | Ordinary |
07:26:07 - 22-Sep-25 |
| Buy* | 2 | $81.40 | Ordinary |
07:26:07 - 22-Sep-25 |
| Sell* | 5 | $81.20 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 5 | $81.20 | Ordinary |
07:01:54 - 22-Sep-25 |
| Sell* | 1 | $81.22 | Ordinary |
07:01:02 - 22-Sep-25 |
| Buy* | 1 | $81.38 | Ordinary |
07:00:09 - 22-Sep-25 |
| Buy* | 18 | $81.37 | Ordinary |
06:43:24 - 22-Sep-25 |
| Sell* | 19 | $81.20 | Ordinary |
05:39:38 - 22-Sep-25 |
| Sell* | 5 | $81.22 | Ordinary |
05:39:38 - 22-Sep-25 |
| Sell* | 100 | $81.20 | Ordinary |
05:07:30 - 22-Sep-25 |
| Sell* | 1 | $81.22 | Ordinary |
05:07:16 - 22-Sep-25 |
| Sell* | 19 | $81.22 | Ordinary |
04:52:04 - 22-Sep-25 |
| Sell* | 13 | $81.11 | Ordinary |
04:30:03 - 22-Sep-25 |
| Sell* | 100 | $81.12 | Ordinary |
04:30:03 - 22-Sep-25 |
| Buy* | 1 | $81.24 | Ordinary |
04:29:58 - 22-Sep-25 |
| Unknown* | 13 | $81.11 | Ordinary |
04:12:01 - 22-Sep-25 |
| Buy* | 1 | $81.16 | Ordinary |
04:12:00 - 22-Sep-25 |
| Buy* | 3 | $81.20 | Ordinary |
04:11:59 - 22-Sep-25 |
| Buy* | 3 | $81.20 | Ordinary |
04:11:59 - 22-Sep-25 |
| Sell* | 4 | $81.51 | Ordinary |
04:09:42 - 22-Sep-25 |