Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ckx Lands (CKX.US) Share Price

Price $10.55 on 10-07-2026 at 23:40:02
Change $0.19 1.83%
Buy $12.09
Sell $10.33
Last Trade: -
Day's Volume: 3
Last Close: $10.55
Open: $11.00
ISIN: US12562N1046
Day's Range $0.00 - $0.00
52wk Range: $8.85 - $12.58
Market Capitalisation: $N/A
VWAP: $10.73667
Shares in Issue: N/A

Ckx Lands (CKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ckx Lands trades

Ckx Lands (CKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 11.00 11.00 10.55 10.55 3
9th Jul 2026 (Thu) 11.00 11.00 10.3601 10.3601 101
8th Jul 2026 (Wed) 11.00 11.00 10.825 10.825 104
7th Jul 2026 (Tue) 11.00 11.00 11.00 11.00 1,445
6th Jul 2026 (Mon) 11.35 11.50 11.20 11.50 1,279
3rd Jul 2026 (Fri) 11.19 11.19 11.059 11.059 0
2nd Jul 2026 (Thu) 11.19 11.19 11.19 11.059 10
1st Jul 2026 (Wed) 11.14 11.14 11.14 11.15 100
30th Jun 2026 (Tue) 11.50 11.50 11.50 10.81 570
29th Jun 2026 (Mon) 11.27 11.27 11.0001 11.0001 2
26th Jun 2026 (Fri) 11.27 11.27 11.00 11.00 10
25th Jun 2026 (Thu) 11.27 11.27 11.27 11.50 54
24th Jun 2026 (Wed) 11.52 11.52 11.52 11.245 106
23rd Jun 2026 (Tue) 11.85 11.85 11.50 11.50 0
22nd Jun 2026 (Mon) 11.85 11.85 11.50 11.505 3,330
19th Jun 2026 (Fri) 12.25 12.25 11.64 11.64 258
18th Jun 2026 (Thu) 12.25 12.25 11.64 11.64 258
17th Jun 2026 (Wed) 12.25 12.37 11.55 11.54 2,189
16th Jun 2026 (Tue) 11.00 11.00 10.96 12.33 1,284
15th Jun 2026 (Mon) 10.74 11.00 10.74 11.00 0
12th Jun 2026 (Fri) 10.74 11.00 10.74 11.00 0
11th Jun 2026 (Thu) 10.74 10.74 10.74 10.70 58
See more Ckx Lands price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered