Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ckx Lands Inc (CKX.US) Share Price

Price $10.45 on 21-05-2026 at 19:45:44
Change $-0.55 -5%
Buy $11.04
Sell $10.35
Last Trade: Sell 1.00 at $10.45
Day's Volume: 1
Last Close: $11.00
Open: $10.41
ISIN: US12562N1046
Day's Range $0.00 - $0.00
52wk Range: $8.81 - $15.60
Market Capitalisation: $N/A
VWAP: $10.45
Shares in Issue: N/A

Ckx Lands Inc (CKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $10.45 Automatic Execution
13:53:43 - 21-May-26
See more Ckx Lands Inc trades

Ckx Lands Inc (CKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.41 11.00 10.41 11.00 1
19th May 2026 (Tue) 10.41 10.41 10.31 10.31 0
18th May 2026 (Mon) 10.41 10.41 10.31 10.31 0
15th May 2026 (Fri) 10.41 10.70 10.41 10.70 0
14th May 2026 (Thu) 10.41 10.41 10.41 10.70 335
13th May 2026 (Wed) 10.47 10.47 10.47 10.45 102
12th May 2026 (Tue) 11.19 11.25 10.90 10.79 1,046
11th May 2026 (Mon) 11.00 11.25 10.26 11.20 5,015
8th May 2026 (Fri) 11.60 11.60 10.86 10.86 1
7th May 2026 (Thu) 11.60 11.60 10.7201 10.7201 0
6th May 2026 (Wed) 11.60 11.60 10.73 10.73 26
5th May 2026 (Tue) 11.60 11.60 11.09 11.09 29
4th May 2026 (Mon) 11.60 11.60 11.2173 11.2173 24
1st May 2026 (Fri) 11.60 11.60 11.47 11.47 0
30th Apr 2026 (Thu) 11.60 11.60 11.47 11.47 0
29th Apr 2026 (Wed) 11.60 11.60 11.60 11.47 212
28th Apr 2026 (Tue) 10.99 11.44 10.99 11.49 252
27th Apr 2026 (Mon) 10.49 10.94 10.49 10.94 32
24th Apr 2026 (Fri) 10.49 10.565 10.49 10.565 5
23rd Apr 2026 (Thu) 10.49 10.49 10.10 10.10 0
22nd Apr 2026 (Wed) 10.49 10.77 10.49 10.77 0
21st Apr 2026 (Tue) 10.49 10.49 10.49 10.3101 243
See more Ckx Lands Inc price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered