| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.41 | 11.00 | 10.41 | 11.00 | 1 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 10.31 | 10.31 | 0 |
| 18th May 2026 (Mon) | 10.41 | 10.41 | 10.31 | 10.31 | 0 |
| 15th May 2026 (Fri) | 10.41 | 10.70 | 10.41 | 10.70 | 0 |
| 14th May 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.70 | 335 |
| 13th May 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.45 | 102 |
| 12th May 2026 (Tue) | 11.19 | 11.25 | 10.90 | 10.79 | 1,046 |
| 11th May 2026 (Mon) | 11.00 | 11.25 | 10.26 | 11.20 | 5,015 |
| 8th May 2026 (Fri) | 11.60 | 11.60 | 10.86 | 10.86 | 1 |
| 7th May 2026 (Thu) | 11.60 | 11.60 | 10.7201 | 10.7201 | 0 |
| 6th May 2026 (Wed) | 11.60 | 11.60 | 10.73 | 10.73 | 26 |
| 5th May 2026 (Tue) | 11.60 | 11.60 | 11.09 | 11.09 | 29 |
| 4th May 2026 (Mon) | 11.60 | 11.60 | 11.2173 | 11.2173 | 24 |
| 1st May 2026 (Fri) | 11.60 | 11.60 | 11.47 | 11.47 | 0 |
| 30th Apr 2026 (Thu) | 11.60 | 11.60 | 11.47 | 11.47 | 0 |
| 29th Apr 2026 (Wed) | 11.60 | 11.60 | 11.60 | 11.47 | 212 |
| 28th Apr 2026 (Tue) | 10.99 | 11.44 | 10.99 | 11.49 | 252 |
| 27th Apr 2026 (Mon) | 10.49 | 10.94 | 10.49 | 10.94 | 32 |
| 24th Apr 2026 (Fri) | 10.49 | 10.565 | 10.49 | 10.565 | 5 |
| 23rd Apr 2026 (Thu) | 10.49 | 10.49 | 10.10 | 10.10 | 0 |
| 22nd Apr 2026 (Wed) | 10.49 | 10.77 | 10.49 | 10.77 | 0 |
| 21st Apr 2026 (Tue) | 10.49 | 10.49 | 10.49 | 10.3101 | 243 |
| 20th Apr 2026 (Mon) | 10.50 | 10.50 | 10.50 | 10.50 | 10 |
| 17th Apr 2026 (Fri) | 10.50 | 10.60 | 10.50 | 10.60 | 0 |
| 16th Apr 2026 (Thu) | 10.50 | 10.50 | 10.39 | 10.39 | 64 |
| 15th Apr 2026 (Wed) | 10.50 | 10.50 | 10.50 | 10.39 | 720 |
| 14th Apr 2026 (Tue) | 10.25 | 10.695 | 10.25 | 10.695 | 8 |
| 13th Apr 2026 (Mon) | 10.25 | 10.72 | 10.25 | 10.72 | 12 |
| 10th Apr 2026 (Fri) | 10.25 | 10.71 | 10.22 | 10.22 | 3,943 |
| 9th Apr 2026 (Thu) | 10.40 | 10.58 | 10.40 | 10.58 | 2 |
| 8th Apr 2026 (Wed) | 10.40 | 10.50 | 10.18 | 10.25 | 755 |
| 7th Apr 2026 (Tue) | 10.44 | 10.59 | 10.44 | 10.59 | 42 |
| 6th Apr 2026 (Mon) | 10.44 | 10.585 | 10.44 | 10.585 | 30 |
| 3rd Apr 2026 (Fri) | 10.44 | 10.585 | 10.44 | 10.585 | 1 |
| 2nd Apr 2026 (Thu) | 10.44 | 10.585 | 10.44 | 10.585 | 1 |
| 1st Apr 2026 (Wed) | 10.44 | 10.44 | 10.3473 | 10.3473 | 100 |
| 31st Mar 2026 (Tue) | 10.44 | 10.44 | 10.3473 | 10.3473 | 8 |
| 30th Mar 2026 (Mon) | 10.44 | 10.99 | 10.44 | 10.99 | 8 |
| 27th Mar 2026 (Fri) | 10.44 | 10.99 | 10.44 | 10.99 | 13 |
| 26th Mar 2026 (Thu) | 10.44 | 10.90 | 10.44 | 10.90 | 1 |
| 25th Mar 2026 (Wed) | 10.44 | 10.45 | 10.44 | 10.45 | 8 |
| 24th Mar 2026 (Tue) | 10.44 | 10.45 | 10.44 | 10.45 | 0 |
| 23rd Mar 2026 (Mon) | 10.44 | 10.44 | 10.40 | 10.40 | 54 |