| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.68 | 10.70 | 10.68 | 10.70 | 127 |
| 25th Sep 2026 (Fri) | 10.68 | 10.68 | 10.57 | 10.815 | 360 |
| 24th Sep 2026 (Thu) | 10.70 | 10.955 | 10.70 | 10.955 | 41 |
| 23rd Sep 2026 (Wed) | 10.70 | 10.955 | 10.70 | 10.955 | 303 |
| 22nd Sep 2026 (Tue) | 10.70 | 10.975 | 10.70 | 10.975 | 108 |
| 21st Sep 2026 (Mon) | 10.70 | 10.70 | 10.70 | 10.79 | 1,263 |
| 18th Sep 2026 (Fri) | 10.70 | 10.70 | 10.70 | 11.26 | 1,564 |
| 17th Sep 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.61 | 888 |
| 16th Sep 2026 (Wed) | 10.75 | 10.75 | 10.51 | 10.51 | 8 |
| 15th Sep 2026 (Tue) | 10.75 | 10.9008 | 10.75 | 10.9008 | 0 |
| 14th Sep 2026 (Mon) | 10.75 | 10.9008 | 10.75 | 10.9008 | 0 |
| 11th Sep 2026 (Fri) | 10.75 | 10.9008 | 10.75 | 10.9008 | 97 |
| 10th Sep 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.75 | 12 |
| 9th Sep 2026 (Wed) | 10.75 | 10.75 | 10.75 | 10.75 | 729 |
| 8th Sep 2026 (Tue) | 10.74 | 10.75 | 10.74 | 10.70 | 898 |
| 7th Sep 2026 (Mon) | 11.15 | 11.15 | 11.12 | 11.12 | 3 |
| 4th Sep 2026 (Fri) | 11.15 | 11.15 | 11.12 | 11.12 | 3 |
| 3rd Sep 2026 (Thu) | 11.15 | 11.15 | 11.15 | 10.70 | 382 |
| 2nd Sep 2026 (Wed) | 10.51 | 11.49 | 10.51 | 10.78 | 2,287 |
| 1st Sep 2026 (Tue) | 11.34 | 11.35 | 11.34 | 11.35 | 14 |
| 31st Aug 2026 (Mon) | 11.34 | 11.35 | 11.34 | 11.35 | 465 |
| 28th Aug 2026 (Fri) | 10.65 | 11.37 | 10.65 | 11.37 | 208 |
| 27th Aug 2026 (Thu) | 10.65 | 10.65 | 10.65 | 10.65 | 4 |
| 26th Aug 2026 (Wed) | 10.54 | 11.25 | 10.54 | 11.25 | 7 |
| 25th Aug 2026 (Tue) | 10.54 | 11.25 | 10.54 | 11.25 | 5 |
| 24th Aug 2026 (Mon) | 10.54 | 11.25 | 10.54 | 11.25 | 0 |
| 21st Aug 2026 (Fri) | 10.54 | 10.54 | 10.54 | 11.25 | 17 |
| 20th Aug 2026 (Thu) | 10.66 | 10.66 | 10.60 | 10.60 | 226 |
| 19th Aug 2026 (Wed) | 10.66 | 10.66 | 10.62 | 10.62 | 0 |
| 18th Aug 2026 (Tue) | 10.66 | 10.7935 | 10.66 | 10.7935 | 0 |
| 17th Aug 2026 (Mon) | 10.66 | 10.66 | 10.66 | 10.61 | 229 |
| 14th Aug 2026 (Fri) | 11.45 | 11.45 | 10.80 | 10.70 | 327 |
| 13th Aug 2026 (Thu) | 10.65 | 10.65 | 10.61 | 10.61 | 70 |
| 12th Aug 2026 (Wed) | 10.65 | 10.90 | 10.65 | 10.90 | 147 |
| 11th Aug 2026 (Tue) | 10.65 | 10.88 | 10.65 | 10.88 | 0 |
| 10th Aug 2026 (Mon) | 10.65 | 10.65 | 10.65 | 10.88 | 517 |
| 7th Aug 2026 (Fri) | 10.56 | 10.5696 | 10.56 | 10.5696 | 0 |
| 6th Aug 2026 (Thu) | 10.56 | 10.83 | 10.56 | 10.83 | 0 |
| 5th Aug 2026 (Wed) | 10.56 | 10.83 | 10.56 | 10.83 | 11 |
| 4th Aug 2026 (Tue) | 10.56 | 10.83 | 10.56 | 10.83 | 36 |
| 3rd Aug 2026 (Mon) | 10.56 | 10.56 | 10.56 | 11.075 | 5 |
| 31st Jul 2026 (Fri) | 10.80 | 10.80 | 10.80 | 10.80 | 115 |
| 30th Jul 2026 (Thu) | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 29th Jul 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.80 | 15 |