| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 11.00 | 11.00 | 10.55 | 10.55 | 3 |
| 9th Jul 2026 (Thu) | 11.00 | 11.00 | 10.3601 | 10.3601 | 101 |
| 8th Jul 2026 (Wed) | 11.00 | 11.00 | 10.825 | 10.825 | 104 |
| 7th Jul 2026 (Tue) | 11.00 | 11.00 | 11.00 | 11.00 | 1,445 |
| 6th Jul 2026 (Mon) | 11.35 | 11.50 | 11.20 | 11.50 | 1,279 |
| 3rd Jul 2026 (Fri) | 11.19 | 11.19 | 11.059 | 11.059 | 0 |
| 2nd Jul 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.059 | 10 |
| 1st Jul 2026 (Wed) | 11.14 | 11.14 | 11.14 | 11.15 | 100 |
| 30th Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 10.81 | 570 |
| 29th Jun 2026 (Mon) | 11.27 | 11.27 | 11.0001 | 11.0001 | 2 |
| 26th Jun 2026 (Fri) | 11.27 | 11.27 | 11.00 | 11.00 | 10 |
| 25th Jun 2026 (Thu) | 11.27 | 11.27 | 11.27 | 11.50 | 54 |
| 24th Jun 2026 (Wed) | 11.52 | 11.52 | 11.52 | 11.245 | 106 |
| 23rd Jun 2026 (Tue) | 11.85 | 11.85 | 11.50 | 11.50 | 0 |
| 22nd Jun 2026 (Mon) | 11.85 | 11.85 | 11.50 | 11.505 | 3,330 |
| 19th Jun 2026 (Fri) | 12.25 | 12.25 | 11.64 | 11.64 | 258 |
| 18th Jun 2026 (Thu) | 12.25 | 12.25 | 11.64 | 11.64 | 258 |
| 17th Jun 2026 (Wed) | 12.25 | 12.37 | 11.55 | 11.54 | 2,189 |
| 16th Jun 2026 (Tue) | 11.00 | 11.00 | 10.96 | 12.33 | 1,284 |
| 15th Jun 2026 (Mon) | 10.74 | 11.00 | 10.74 | 11.00 | 0 |
| 12th Jun 2026 (Fri) | 10.74 | 11.00 | 10.74 | 11.00 | 0 |
| 11th Jun 2026 (Thu) | 10.74 | 10.74 | 10.74 | 10.70 | 58 |
| 10th Jun 2026 (Wed) | 10.27 | 10.59 | 10.27 | 10.59 | 2 |
| 9th Jun 2026 (Tue) | 10.27 | 10.80 | 10.27 | 10.35 | 17 |
| 8th Jun 2026 (Mon) | 10.46 | 10.46 | 10.25 | 10.2599 | 4,239 |
| 5th Jun 2026 (Fri) | 10.25 | 10.26 | 10.25 | 10.26 | 21 |
| 4th Jun 2026 (Thu) | 10.25 | 10.9471 | 10.25 | 10.9471 | 144 |
| 3rd Jun 2026 (Wed) | 10.25 | 10.25 | 10.25 | 10.25 | 353 |
| 2nd Jun 2026 (Tue) | 10.25 | 10.26 | 10.25 | 10.26 | 244 |
| 1st Jun 2026 (Mon) | 10.25 | 10.30 | 10.25 | 10.30 | 53 |
| 29th May 2026 (Fri) | 10.25 | 10.625 | 10.25 | 10.625 | 9 |
| 28th May 2026 (Thu) | 10.25 | 10.2501 | 10.25 | 10.2501 | 11 |
| 27th May 2026 (Wed) | 10.25 | 10.28 | 10.25 | 10.4393 | 1,966 |
| 26th May 2026 (Tue) | 10.41 | 10.51 | 10.41 | 10.51 | 0 |
| 25th May 2026 (Mon) | 10.41 | 10.51 | 10.41 | 10.51 | 121 |
| 22nd May 2026 (Fri) | 10.41 | 10.51 | 10.41 | 10.51 | 121 |
| 21st May 2026 (Thu) | 10.41 | 11.00 | 10.41 | 11.00 | 1 |
| 20th May 2026 (Wed) | 10.41 | 11.00 | 10.41 | 11.00 | 1 |
| 19th May 2026 (Tue) | 10.41 | 10.41 | 10.31 | 10.31 | 0 |
| 18th May 2026 (Mon) | 10.41 | 10.41 | 10.31 | 10.31 | 0 |
| 15th May 2026 (Fri) | 10.41 | 10.70 | 10.41 | 10.70 | 0 |
| 14th May 2026 (Thu) | 10.41 | 10.41 | 10.41 | 10.70 | 335 |
| 13th May 2026 (Wed) | 10.47 | 10.47 | 10.47 | 10.45 | 102 |
| 12th May 2026 (Tue) | 11.19 | 11.25 | 10.90 | 10.79 | 1,046 |
| 11th May 2026 (Mon) | 11.00 | 11.25 | 10.26 | 11.20 | 5,015 |