Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ckx Lands (CKX.US) Share Price

Price $11.70 on 22-09-2025 at 08:00:01
Change $0.00 0%
Buy $12.50
Sell $11.03
Last Trade: -
Day's Volume: 0
Last Close: $11.70
Open: $11.69
ISIN: US12562N1046
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $13.13
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ckx Lands (CKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ckx Lands trades

Ckx Lands (CKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 11.69 11.69 11.69 11.70 102
18th Sep 2025 (Thu) 11.15 11.15 11.15 11.15 0
17th Sep 2025 (Wed) 11.15 11.15 11.15 11.15 34
16th Sep 2025 (Tue) 11.15 11.30 11.15 11.30 0
15th Sep 2025 (Mon) 11.15 11.30 11.15 11.30 4
12th Sep 2025 (Fri) 11.15 11.15 11.10 11.10 509
11th Sep 2025 (Thu) 11.30 11.30 11.2275 11.2275 0
10th Sep 2025 (Wed) 11.30 11.30 11.10 11.10 841
9th Sep 2025 (Tue) 11.70 11.70 11.70 11.29 184
8th Sep 2025 (Mon) 11.85 11.85 11.70 11.70 1
5th Sep 2025 (Fri) 11.85 11.85 11.8095 11.8095 0
4th Sep 2025 (Thu) 11.85 11.85 11.85 12.04 454
3rd Sep 2025 (Wed) 11.20 12.00 11.20 12.34 3,448
2nd Sep 2025 (Tue) 11.32 11.32 11.32 11.3082 885
1st Sep 2025 (Mon) 11.15 11.15 11.15 11.52 323
29th Aug 2025 (Fri) 11.15 11.15 11.15 11.52 323
28th Aug 2025 (Thu) 11.50 11.7114 11.50 11.7114 0
27th Aug 2025 (Wed) 11.50 11.50 11.22 11.22 45
26th Aug 2025 (Tue) 11.50 11.50 11.3108 11.3108 166
25th Aug 2025 (Mon) 11.50 11.50 11.3108 11.3108 4
22nd Aug 2025 (Fri) 11.50 11.50 11.3108 11.3108 0
See more Ckx Lands price history
FTSE 100 Latest
Value9,223.63
Change6.96

Login to your account

Forgot Password?

Not Registered