Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ckx Lands (CKX.US) Share Price

Price $12.45 on 18-07-2025 at 21:20:03
Change $0.16 1.3%
Buy $16.00
Sell $11.52
Buy / Sell CKX Shares
Last Trade: Buy 3.00 at $12.45
Day's Volume: 3
Last Close: $12.39
Open: $11.98
ISIN: US12562N1046
Day's Range $0.00 - $0.00
52wk Range: $10.08 - $13.13
Market Capitalisation: $N/A
VWAP: $12.45
Shares in Issue: N/A

Ckx Lands (CKX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 $12.45 Automatic Execution
14:33:15 - 18-Jul-25
See more Ckx Lands trades

Ckx Lands (CKX) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 11.98 12.39 11.98 12.39 3
17th Jul 2025 (Thu) 11.98 12.58 11.98 12.29 6,856
16th Jul 2025 (Wed) 11.92 11.92 11.88 11.88 0
15th Jul 2025 (Tue) 11.92 11.92 11.88 11.88 667
14th Jul 2025 (Mon) 11.05 11.50 11.02 11.69 0
11th Jul 2025 (Fri) 11.36 11.62 11.36 11.62 0
10th Jul 2025 (Thu) 11.36 11.40 11.36 11.62 562
9th Jul 2025 (Wed) 10.73 10.80 10.73 10.80 0
8th Jul 2025 (Tue) 10.73 10.73 10.70 10.73 205
7th Jul 2025 (Mon) 11.03 11.03 10.80 10.80 88
4th Jul 2025 (Fri) 11.03 11.03 10.90 10.90 150
3rd Jul 2025 (Thu) 11.03 11.03 10.90 10.90 150
2nd Jul 2025 (Wed) 11.03 11.03 10.85 10.83 538
1st Jul 2025 (Tue) 11.25 13.00 11.075 10.87 3,184
30th Jun 2025 (Mon) 10.50 10.50 10.50 10.70 362
27th Jun 2025 (Fri) 10.60 10.75 10.53 10.53 819
26th Jun 2025 (Thu) 10.75 10.83 10.47 10.6783 523
25th Jun 2025 (Wed) 10.73 10.73 10.45 10.45 6
24th Jun 2025 (Tue) 10.73 10.73 10.45 10.45 16
23rd Jun 2025 (Mon) 10.73 12.75 10.08 10.54 16,414
20th Jun 2025 (Fri) 10.55 10.665 10.55 10.665 81
19th Jun 2025 (Thu) 10.55 10.665 10.55 10.665 1
See more Ckx Lands price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered