Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ckx Lands (CKX.US) Share Price

Price $11.00 on 06-02-2026 at 22:20:04
Change $0.10 0.91%
Buy $11.59
Sell $10.74
Last Trade: Sell 68.00 at $11.10
Day's Volume: 184
Last Close: $11.00
Open: $11.00
ISIN: US12562N1046
Day's Range $11.00 - $11.00
52wk Range: $8.81 - $13.13
Market Capitalisation: $N/A
VWAP: $11.03913
Shares in Issue: N/A

Ckx Lands (CKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 68 $11.10 Automatic Execution
15:47:45 - 06-Feb-26
Sell* 101 $11.00 Automatic Execution
15:27:29 - 06-Feb-26
Sell* 11 $11.00 Automatic Execution
15:27:29 - 06-Feb-26
See more Ckx Lands trades

Ckx Lands (CKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 11.00 11.00 11.00 11.00 184
5th Feb 2026 (Thu) 11.00 11.0001 11.00 11.0001 66
4th Feb 2026 (Wed) 11.00 11.0001 11.00 11.0001 58
3rd Feb 2026 (Tue) 11.00 11.00 11.00 11.01 327
2nd Feb 2026 (Mon) 11.07 11.07 11.0001 11.0001 0
30th Jan 2026 (Fri) 11.07 11.07 10.95 10.95 54
29th Jan 2026 (Thu) 11.07 11.22 11.07 11.22 2
28th Jan 2026 (Wed) 11.07 11.2111 11.07 11.2111 1
27th Jan 2026 (Tue) 11.07 11.2111 11.07 11.2111 1
26th Jan 2026 (Mon) 11.07 11.07 11.06 11.115 638
23rd Jan 2026 (Fri) 10.66 10.85 10.66 10.85 95
22nd Jan 2026 (Thu) 10.66 10.67 10.66 10.67 2,180
21st Jan 2026 (Wed) 9.40 10.65 9.40 10.375 1,200
20th Jan 2026 (Tue) 9.21 9.21 9.21 9.20 104
19th Jan 2026 (Mon) 9.38 9.38 9.38 9.38 172
16th Jan 2026 (Fri) 9.38 9.38 9.38 9.38 172
15th Jan 2026 (Thu) 8.98 9.1861 8.98 9.1861 1
14th Jan 2026 (Wed) 8.98 9.20 8.98 9.25 2,622
13th Jan 2026 (Tue) 9.20 9.23 9.20 9.23 0
12th Jan 2026 (Mon) 9.20 9.23 9.20 9.23 0
9th Jan 2026 (Fri) 9.20 9.20 9.14 9.14 0
8th Jan 2026 (Thu) 9.20 9.20 8.85 9.14 1,487
7th Jan 2026 (Wed) 9.17 9.17 9.14 9.14 1
See more Ckx Lands price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered