Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ckx Lands (CKX.US) Share Price

Price $10.25 on 03-04-2026 at 22:47:26
Change $-0.10 -0.94%
Buy $18.00
Sell $10.00
Last Trade: -
Day's Volume: 1
Last Close: $10.585
Open: $10.44
ISIN: US12562N1046
Day's Range $0.00 - $0.00
52wk Range: $8.85 - $13.00
Market Capitalisation: $N/A
VWAP: $10.25
Shares in Issue: N/A

Ckx Lands (CKX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ckx Lands trades

Ckx Lands (CKX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.44 10.585 10.44 10.585 1
2nd Apr 2026 (Thu) 10.44 10.585 10.44 10.585 1
1st Apr 2026 (Wed) 10.44 10.44 10.3473 10.3473 100
31st Mar 2026 (Tue) 10.44 10.44 10.3473 10.3473 8
30th Mar 2026 (Mon) 10.44 10.99 10.44 10.99 8
27th Mar 2026 (Fri) 10.44 10.99 10.44 10.99 13
26th Mar 2026 (Thu) 10.44 10.90 10.44 10.90 1
25th Mar 2026 (Wed) 10.44 10.45 10.44 10.45 8
24th Mar 2026 (Tue) 10.44 10.45 10.44 10.45 0
23rd Mar 2026 (Mon) 10.44 10.44 10.40 10.40 54
20th Mar 2026 (Fri) 10.44 10.44 10.40 10.40 0
19th Mar 2026 (Thu) 10.44 10.89 10.44 10.89 0
18th Mar 2026 (Wed) 10.44 10.45 10.44 10.45 0
17th Mar 2026 (Tue) 10.44 10.75 10.44 10.75 1
16th Mar 2026 (Mon) 10.44 10.44 10.44 10.75 200
13th Mar 2026 (Fri) 10.70 11.05 10.70 11.05 0
12th Mar 2026 (Thu) 10.70 10.70 10.6911 10.6911 0
11th Mar 2026 (Wed) 10.70 10.70 10.40 10.40 183
10th Mar 2026 (Tue) 10.70 10.70 10.35 10.35 796
9th Mar 2026 (Mon) 11.01 11.01 10.96 10.95 647
6th Mar 2026 (Fri) 11.15 11.15 11.01 11.01 219
5th Mar 2026 (Thu) 11.15 11.15 11.05 11.05 686
See more Ckx Lands price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered