Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CJUN.US) Share Price

Price $25.5394 on 28-09-2026 at 21:05:01
Change $0.00 0%
Buy $46.79
Sell $9.88
Last Trade: -
Day's Volume: 0
Last Close: $25.4371
Open: $25.25
ISIN: US2189465238
Day's Range $0.00 - $0.00
52wk Range: $24.5772 - $25.5843
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.25 25.4371 25.25 25.4371 0
25th Sep 2026 (Fri) 25.25 25.5394 25.25 25.5394 0
24th Sep 2026 (Thu) 25.25 25.4761 25.25 25.4761 0
23rd Sep 2026 (Wed) 25.25 25.4819 25.25 25.4819 99
22nd Sep 2026 (Tue) 25.25 25.5843 25.25 25.5843 0
21st Sep 2026 (Mon) 25.25 25.5789 25.25 25.5789 0
18th Sep 2026 (Fri) 25.25 25.3607 25.25 25.3607 1
17th Sep 2026 (Thu) 25.25 25.3512 25.25 25.3512 0
16th Sep 2026 (Wed) 25.25 25.25 25.1908 25.1908 0
15th Sep 2026 (Tue) 25.25 25.25 25.2469 25.2469 0
14th Sep 2026 (Mon) 25.25 25.3223 25.25 25.3223 0
11th Sep 2026 (Fri) 25.25 25.3885 25.25 25.3885 0
10th Sep 2026 (Thu) 25.25 25.2672 25.25 25.2672 0
9th Sep 2026 (Wed) 25.25 25.3464 25.25 25.3464 0
8th Sep 2026 (Tue) 25.25 25.407 25.25 25.407 0
7th Sep 2026 (Mon) 25.25 25.4799 25.25 25.4799 0
4th Sep 2026 (Fri) 25.25 25.4799 25.25 25.4799 0
3rd Sep 2026 (Thu) 25.25 25.5209 25.25 25.5209 0
2nd Sep 2026 (Wed) 25.25 25.3796 25.25 25.3796 0
1st Sep 2026 (Tue) 25.25 25.25 25.25 25.303 1,131
31st Aug 2026 (Mon) 25.32 25.4119 25.32 25.4119 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered