Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CJUN.US) Share Price

Price $25.0502 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $46.08
Sell $9.72
Last Trade: -
Day's Volume: 0
Last Close: $25.1196
Open: $25.03
ISIN: US2189465238
Day's Range $0.00 - $0.00
52wk Range: $24.5772 - $25.1196
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CJUN.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 25.03 25.1196 25.03 25.1196 0
9th Jul 2026 (Thu) 25.03 25.0502 25.03 25.0502 0
8th Jul 2026 (Wed) 25.03 25.03 24.9501 24.9501 0
7th Jul 2026 (Tue) 25.03 25.03 25.00 24.99 619
6th Jul 2026 (Mon) 25.00 25.0539 25.00 25.0539 5
3rd Jul 2026 (Fri) 25.00 25.00 24.9247 24.9247 0
2nd Jul 2026 (Thu) 25.00 25.00 24.9247 24.9247 0
1st Jul 2026 (Wed) 25.00 25.00 24.9422 24.9422 1
30th Jun 2026 (Tue) 25.00 25.00 25.00 24.9711 0
29th Jun 2026 (Mon) 24.67 24.8628 24.67 24.8628 0
26th Jun 2026 (Fri) 24.67 24.67 24.67 24.67 0
25th Jun 2026 (Thu) 24.76 24.76 24.7166 24.7166 0
24th Jun 2026 (Wed) 24.76 24.76 24.7113 24.7113 0
23rd Jun 2026 (Tue) 24.76 24.78 24.74 24.79 3,500
22nd Jun 2026 (Mon) 24.87 24.87 24.87 24.9123 3,000
19th Jun 2026 (Fri) 25.14 25.14 24.9528 24.9528 1
18th Jun 2026 (Thu) 25.14 25.14 24.9528 24.9528 1
17th Jun 2026 (Wed) 25.14 25.14 24.8284 24.8284 0
16th Jun 2026 (Tue) 25.14 25.14 25.0124 25.0124 0
15th Jun 2026 (Mon) 25.14 25.14 25.0454 25.0454 0
12th Jun 2026 (Fri) 25.14 25.14 24.8262 24.8262 0
11th Jun 2026 (Thu) 25.14 25.14 24.7487 24.7487 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered