| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.25 | 25.4371 | 25.25 | 25.4371 | 0 |
| 25th Sep 2026 (Fri) | 25.25 | 25.5394 | 25.25 | 25.5394 | 0 |
| 24th Sep 2026 (Thu) | 25.25 | 25.4761 | 25.25 | 25.4761 | 0 |
| 23rd Sep 2026 (Wed) | 25.25 | 25.4819 | 25.25 | 25.4819 | 99 |
| 22nd Sep 2026 (Tue) | 25.25 | 25.5843 | 25.25 | 25.5843 | 0 |
| 21st Sep 2026 (Mon) | 25.25 | 25.5789 | 25.25 | 25.5789 | 0 |
| 18th Sep 2026 (Fri) | 25.25 | 25.3607 | 25.25 | 25.3607 | 1 |
| 17th Sep 2026 (Thu) | 25.25 | 25.3512 | 25.25 | 25.3512 | 0 |
| 16th Sep 2026 (Wed) | 25.25 | 25.25 | 25.1908 | 25.1908 | 0 |
| 15th Sep 2026 (Tue) | 25.25 | 25.25 | 25.2469 | 25.2469 | 0 |
| 14th Sep 2026 (Mon) | 25.25 | 25.3223 | 25.25 | 25.3223 | 0 |
| 11th Sep 2026 (Fri) | 25.25 | 25.3885 | 25.25 | 25.3885 | 0 |
| 10th Sep 2026 (Thu) | 25.25 | 25.2672 | 25.25 | 25.2672 | 0 |
| 9th Sep 2026 (Wed) | 25.25 | 25.3464 | 25.25 | 25.3464 | 0 |
| 8th Sep 2026 (Tue) | 25.25 | 25.407 | 25.25 | 25.407 | 0 |
| 7th Sep 2026 (Mon) | 25.25 | 25.4799 | 25.25 | 25.4799 | 0 |
| 4th Sep 2026 (Fri) | 25.25 | 25.4799 | 25.25 | 25.4799 | 0 |
| 3rd Sep 2026 (Thu) | 25.25 | 25.5209 | 25.25 | 25.5209 | 0 |
| 2nd Sep 2026 (Wed) | 25.25 | 25.3796 | 25.25 | 25.3796 | 0 |
| 1st Sep 2026 (Tue) | 25.25 | 25.25 | 25.25 | 25.303 | 1,131 |
| 31st Aug 2026 (Mon) | 25.32 | 25.4119 | 25.32 | 25.4119 | 0 |
| 28th Aug 2026 (Fri) | 25.32 | 25.4589 | 25.32 | 25.4589 | 0 |
| 27th Aug 2026 (Thu) | 25.32 | 25.48 | 25.32 | 25.48 | 0 |
| 26th Aug 2026 (Wed) | 25.32 | 25.3867 | 25.32 | 25.3867 | 0 |
| 25th Aug 2026 (Tue) | 25.32 | 25.3791 | 25.32 | 25.3791 | 0 |
| 24th Aug 2026 (Mon) | 25.32 | 25.3401 | 25.32 | 25.3401 | 0 |
| 21st Aug 2026 (Fri) | 25.32 | 25.3691 | 25.32 | 25.3691 | 0 |
| 20th Aug 2026 (Thu) | 25.32 | 25.32 | 25.313 | 25.313 | 0 |
| 19th Aug 2026 (Wed) | 25.32 | 25.4181 | 25.32 | 25.4181 | 0 |
| 18th Aug 2026 (Tue) | 25.32 | 25.3892 | 25.32 | 25.3892 | 0 |
| 17th Aug 2026 (Mon) | 25.32 | 25.4664 | 25.32 | 25.4664 | 0 |
| 14th Aug 2026 (Fri) | 25.32 | 25.5272 | 25.32 | 25.5272 | 0 |
| 13th Aug 2026 (Thu) | 25.32 | 25.5256 | 25.32 | 25.5256 | 0 |
| 12th Aug 2026 (Wed) | 25.32 | 25.4514 | 25.32 | 25.4514 | 0 |
| 11th Aug 2026 (Tue) | 25.32 | 25.3998 | 25.32 | 25.3998 | 0 |
| 10th Aug 2026 (Mon) | 25.32 | 25.4507 | 25.32 | 25.4507 | 2 |
| 7th Aug 2026 (Fri) | 25.32 | 25.4398 | 25.32 | 25.4398 | 0 |
| 6th Aug 2026 (Thu) | 25.32 | 25.32 | 25.32 | 25.3802 | 3,000 |
| 5th Aug 2026 (Wed) | 24.87 | 25.4111 | 24.87 | 25.4111 | 0 |
| 4th Aug 2026 (Tue) | 24.87 | 25.3984 | 24.87 | 25.3984 | 0 |
| 3rd Aug 2026 (Mon) | 24.87 | 25.1893 | 24.87 | 25.1893 | 0 |
| 31st Jul 2026 (Fri) | 24.87 | 25.0187 | 24.87 | 25.0187 | 0 |
| 30th Jul 2026 (Thu) | 24.87 | 24.8995 | 24.87 | 24.8995 | 0 |
| 29th Jul 2026 (Wed) | 24.87 | 24.87 | 24.657 | 24.657 | 0 |