| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.03 | 25.1196 | 25.03 | 25.1196 | 0 |
| 9th Jul 2026 (Thu) | 25.03 | 25.0502 | 25.03 | 25.0502 | 0 |
| 8th Jul 2026 (Wed) | 25.03 | 25.03 | 24.9501 | 24.9501 | 0 |
| 7th Jul 2026 (Tue) | 25.03 | 25.03 | 25.00 | 24.99 | 619 |
| 6th Jul 2026 (Mon) | 25.00 | 25.0539 | 25.00 | 25.0539 | 5 |
| 3rd Jul 2026 (Fri) | 25.00 | 25.00 | 24.9247 | 24.9247 | 0 |
| 2nd Jul 2026 (Thu) | 25.00 | 25.00 | 24.9247 | 24.9247 | 0 |
| 1st Jul 2026 (Wed) | 25.00 | 25.00 | 24.9422 | 24.9422 | 1 |
| 30th Jun 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.9711 | 0 |
| 29th Jun 2026 (Mon) | 24.67 | 24.8628 | 24.67 | 24.8628 | 0 |
| 26th Jun 2026 (Fri) | 24.67 | 24.67 | 24.67 | 24.67 | 0 |
| 25th Jun 2026 (Thu) | 24.76 | 24.76 | 24.7166 | 24.7166 | 0 |
| 24th Jun 2026 (Wed) | 24.76 | 24.76 | 24.7113 | 24.7113 | 0 |
| 23rd Jun 2026 (Tue) | 24.76 | 24.78 | 24.74 | 24.79 | 3,500 |
| 22nd Jun 2026 (Mon) | 24.87 | 24.87 | 24.87 | 24.9123 | 3,000 |
| 19th Jun 2026 (Fri) | 25.14 | 25.14 | 24.9528 | 24.9528 | 1 |
| 18th Jun 2026 (Thu) | 25.14 | 25.14 | 24.9528 | 24.9528 | 1 |
| 17th Jun 2026 (Wed) | 25.14 | 25.14 | 24.8284 | 24.8284 | 0 |
| 16th Jun 2026 (Tue) | 25.14 | 25.14 | 25.0124 | 25.0124 | 0 |
| 15th Jun 2026 (Mon) | 25.14 | 25.14 | 25.0454 | 25.0454 | 0 |
| 12th Jun 2026 (Fri) | 25.14 | 25.14 | 24.8262 | 24.8262 | 0 |
| 11th Jun 2026 (Thu) | 25.14 | 25.14 | 24.7487 | 24.7487 | 0 |
| 10th Jun 2026 (Wed) | 25.14 | 25.14 | 24.5772 | 24.5772 | 0 |
| 9th Jun 2026 (Tue) | 25.14 | 25.14 | 24.7564 | 24.7564 | 0 |
| 8th Jun 2026 (Mon) | 25.14 | 25.14 | 24.7991 | 24.7991 | 0 |
| 5th Jun 2026 (Fri) | 25.14 | 25.14 | 24.695 | 24.695 | 120 |
| 4th Jun 2026 (Thu) | 25.14 | 25.14 | 25.0751 | 25.0751 | 0 |
| 3rd Jun 2026 (Wed) | 25.14 | 25.14 | 25.0172 | 25.0172 | 10 |
| 2nd Jun 2026 (Tue) | 25.14 | 25.14 | 25.14 | 25.095 | 100 |