Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Corgi U.s. Equi (CJUL.US) Share Price

Price $25.7626 on 28-09-2026 at 23:40:01
Change $0.00 0%
Buy $47.22
Sell $9.96
Last Trade: -
Day's Volume: 0
Last Close: $25.6738
Open: $25.65
ISIN: US2189465311
Day's Range $0.00 - $0.00
52wk Range: $24.8853 - $25.7953
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Corgi U.s. Equi (CJUL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Corgi U.s. Equi trades

Corgi U.s. Equi (CJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 25.65 25.6738 25.65 25.6738 0
25th Sep 2026 (Fri) 25.65 25.7626 25.65 25.7626 0
24th Sep 2026 (Thu) 25.65 25.7044 25.65 25.7044 0
23rd Sep 2026 (Wed) 25.65 25.7115 25.65 25.7115 0
22nd Sep 2026 (Tue) 25.65 25.7953 25.65 25.7953 0
21st Sep 2026 (Mon) 25.65 25.7849 25.65 25.7849 0
18th Sep 2026 (Fri) 25.65 25.65 25.65 25.5977 100
17th Sep 2026 (Thu) 25.62 25.62 25.5911 25.5911 0
16th Sep 2026 (Wed) 25.62 25.62 25.4448 25.4448 0
15th Sep 2026 (Tue) 25.62 25.62 25.505 25.505 0
14th Sep 2026 (Mon) 25.62 25.62 25.5783 25.5783 0
11th Sep 2026 (Fri) 25.62 25.6333 25.62 25.6333 0
10th Sep 2026 (Thu) 25.62 25.62 25.525 25.525 0
9th Sep 2026 (Wed) 25.62 25.62 25.5943 25.5943 0
8th Sep 2026 (Tue) 25.62 25.6545 25.62 25.6545 0
7th Sep 2026 (Mon) 25.62 25.7137 25.62 25.7137 1
4th Sep 2026 (Fri) 25.62 25.7137 25.62 25.7137 1
3rd Sep 2026 (Thu) 25.62 25.7452 25.62 25.7452 0
2nd Sep 2026 (Wed) 25.62 25.62 25.6162 25.6162 0
1st Sep 2026 (Tue) 25.62 25.62 25.5657 25.5657 0
31st Aug 2026 (Mon) 25.62 25.6425 25.62 25.6425 0
See more Corgi U.s. Equi price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered